Luolai Home Textile Co Ltd (002293)

002293
🏛️ Chine →
7.94
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 11.17 11.24 11.00 11.22 2.4M
2022-12-29 11.08 11.20 10.95 11.14 1.5M
2022-12-28 11.10 11.11 10.95 11.08 1.9M
2022-12-27 10.96 11.12 10.86 11.04 2.3M
2022-12-26 10.88 11.03 10.81 10.88 2.1M
2022-12-23 11.10 11.14 10.76 10.79 2.7M
2022-12-22 11.15 11.34 10.99 11.17 3.3M
2022-12-21 11.13 11.15 10.94 11.02 2.3M
2022-12-20 11.04 11.24 10.87 11.12 3.6M
2022-12-19 11.31 11.31 10.89 11.00 2.9M
2022-12-16 11.25 11.37 11.16 11.30 3.4M
2022-12-15 11.22 11.42 11.10 11.32 6.2M
2022-12-14 10.83 11.28 10.83 11.22 5.4M
2022-12-13 10.73 10.92 10.70 10.90 2.0M
2022-12-12 10.80 10.82 10.69 10.73 1.8M
2022-12-09 10.99 11.00 10.66 10.81 6.1M
2022-12-08 10.79 11.08 10.73 10.93 4.0M
2022-12-07 10.80 10.91 10.76 10.81 1.9M
2022-12-06 10.76 10.96 10.75 10.84 2.4M
2022-12-05 10.59 10.98 10.59 10.85 5.5M
2022-12-02 10.32 10.56 10.32 10.50 2.5M
2022-12-01 10.24 10.49 10.23 10.32 3.2M
2022-11-30 10.24 10.29 10.15 10.19 2.3M
2022-11-29 9.88 10.27 9.87 10.24 3.8M
2022-11-28 9.85 9.87 9.67 9.83 1.2M
2022-11-25 9.92 9.99 9.89 9.90 1.1M
2022-11-24 9.90 9.98 9.84 9.92 1.3M
2022-11-23 9.91 9.98 9.80 9.89 1.8M
2022-11-22 9.95 10.15 9.87 9.91 1.7M
2022-11-21 10.04 10.11 9.85 9.95 2.2M
2022-11-18 10.21 10.29 10.04 10.04 1.8M
2022-11-17 10.17 10.31 10.15 10.20 2.1M
2022-11-16 10.31 10.34 10.13 10.17 2.8M
2022-11-15 10.17 10.36 10.13 10.31 2.6M
2022-11-14 10.10 10.35 10.01 10.17 4.0M
2022-11-11 9.93 10.10 9.84 9.96 3.3M
2022-11-10 9.62 9.80 9.52 9.79 2.6M
2022-11-09 9.68 9.75 9.62 9.62 1.2M
2022-11-08 9.78 9.81 9.66 9.71 1.3M
2022-11-07 9.65 9.78 9.64 9.74 2.5M
2022-11-04 9.52 9.71 9.48 9.69 2.3M
2022-11-03 9.58 9.68 9.46 9.56 1.7M
2022-11-02 9.49 9.65 9.40 9.59 2.4M
2022-11-01 9.38 9.54 9.19 9.48 3.5M
2022-10-31 9.73 9.73 9.31 9.40 3.8M
2022-10-28 10.01 10.08 9.65 9.73 1.5M
2022-10-27 9.94 10.09 9.80 10.05 1.8M
2022-10-26 9.70 10.00 9.65 9.81 1.7M
2022-10-25 9.81 9.93 9.52 9.67 1.9M
2022-10-24 9.98 10.10 9.82 9.85 1.8M
2022-10-21 10.10 10.10 9.90 9.97 1.7M
2022-10-20 10.12 10.26 10.02 10.06 2.2M
2022-10-19 10.37 10.43 10.17 10.22 1.5M
2022-10-18 10.40 10.55 10.35 10.40 1.7M
2022-10-17 10.36 10.45 10.30 10.37 1.7M
2022-10-14 10.22 10.45 10.22 10.37 2.7M
2022-10-13 10.16 10.29 10.02 10.22 1.9M
2022-10-12 10.02 10.17 9.90 10.14 2.0M
2022-10-11 10.27 10.33 9.91 10.02 2.1M
2022-10-10 10.19 10.41 10.12 10.27 2.0M
2022-09-30 10.19 10.30 10.00 10.21 1.9M
2022-09-29 10.61 10.65 10.15 10.18 3.4M
2022-09-28 10.57 10.72 10.43 10.54 4.5M
2022-09-27 10.20 10.66 10.14 10.62 4.7M
2022-09-26 10.18 10.65 10.10 10.36 4.4M
2022-09-23 10.06 10.15 9.87 9.97 1.2M
2022-09-22 10.17 10.26 10.00 10.05 1.4M
2022-09-21 9.97 10.26 9.88 10.21 2.1M
2022-09-20 9.87 10.04 9.85 10.04 1.6M
2022-09-19 10.05 10.07 9.81 9.87 2.1M
2022-09-16 10.25 10.35 10.01 10.05 2.4M
2022-09-15 10.33 10.43 10.15 10.20 2.3M
2022-09-14 10.20 10.34 10.10 10.32 1.6M
2022-09-13 10.24 10.35 10.24 10.24 1.6M
2022-09-09 10.19 10.34 10.18 10.24 2.3M
2022-09-08 10.31 10.37 10.19 10.21 1.8M
2022-09-07 10.36 10.38 10.21 10.32 1.3M
2022-09-06 10.37 10.42 10.29 10.35 1.2M
2022-09-05 10.51 10.55 10.25 10.33 1.9M
2022-09-02 10.42 10.55 10.27 10.49 1.1M
2022-09-01 10.58 10.61 10.38 10.40 1.4M
2022-08-31 10.60 10.68 10.44 10.60 1.9M
2022-08-30 10.44 10.66 10.42 10.58 1.8M
2022-08-29 10.47 10.49 10.33 10.45 1.5M
2022-08-26 10.37 10.46 10.21 10.46 1.9M
2022-08-25 10.51 10.51 10.20 10.32 3.3M
2022-08-24 10.58 10.66 10.43 10.45 2.7M
2022-08-23 10.78 10.78 10.54 10.62 2.3M
2022-08-22 10.74 10.87 10.65 10.74 1.2M
2022-08-19 10.83 10.87 10.71 10.74 1.1M
2022-08-18 10.95 10.95 10.74 10.79 1.4M
2022-08-17 10.87 10.96 10.82 10.94 1.5M
2022-08-16 10.84 10.94 10.80 10.91 1.3M
2022-08-15 11.05 11.05 10.78 10.82 1.7M
2022-08-12 10.97 11.07 10.92 11.00 1.7M
2022-08-11 10.80 10.99 10.72 10.96 2.0M
2022-08-10 10.82 10.88 10.70 10.80 2.0M
2022-08-09 10.86 10.90 10.72 10.86 1.8M
2022-08-08 10.83 10.92 10.71 10.86 1.5M
2022-08-05 10.53 10.93 10.52 10.81 2.9M
2022-08-04 10.58 10.62 10.40 10.52 1.6M
2022-08-03 10.63 10.76 10.46 10.47 2.5M
2022-08-02 10.91 10.91 10.44 10.63 3.5M
2022-08-01 10.88 10.99 10.80 10.95 1.8M
2022-07-29 11.18 11.25 10.90 10.91 4.3M
2022-07-28 11.26 11.30 11.15 11.17 2.2M
2022-07-27 11.23 11.31 11.14 11.19 1.1M
2022-07-26 11.14 11.24 11.08 11.23 2.1M
2022-07-25 11.18 11.25 11.04 11.10 2.0M
2022-07-22 11.40 11.46 11.06 11.17 4.4M
2022-07-21 11.43 11.49 11.35 11.39 1.9M
2022-07-20 11.45 11.56 11.36 11.48 2.7M
2022-07-19 11.44 11.45 11.26 11.45 3.3M
2022-07-18 11.35 11.43 11.28 11.38 1.8M
2022-07-15 11.45 11.55 11.28 11.32 2.5M
2022-07-14 11.72 11.78 11.44 11.50 2.6M
2022-07-13 11.70 11.84 11.60 11.69 1.9M
2022-07-12 11.92 11.93 11.65 11.69 2.7M
2022-07-11 12.19 12.19 11.78 11.87 3.1M
2022-07-08 12.08 12.22 11.98 12.14 3.7M
2022-07-07 12.29 12.34 11.89 12.01 6.3M
2022-07-06 13.17 13.17 12.73 12.92 5.7M
2022-07-05 13.22 13.45 12.99 13.19 4.0M
2022-07-04 13.31 13.44 13.15 13.22 2.5M
2022-07-01 13.17 13.49 13.10 13.30 3.5M
2022-06-30 13.05 13.27 12.80 13.17 5.9M
2022-06-29 13.14 13.37 12.90 12.94 4.8M
2022-06-28 12.90 12.90 12.71 12.85 3.4M
2022-06-27 12.78 12.85 12.60 12.80 3.3M
2022-06-24 12.53 12.78 12.49 12.76 2.4M
2022-06-23 12.65 12.71 12.46 12.54 3.0M
2022-06-22 12.92 13.00 12.58 12.68 2.1M
2022-06-21 12.90 13.15 12.71 12.97 2.8M
2022-06-20 12.68 13.10 12.55 12.90 3.8M
2022-06-17 12.63 12.77 12.45 12.54 2.5M
2022-06-16 12.89 12.95 12.63 12.68 2.5M
2022-06-15 12.47 12.95 12.44 12.73 4.0M
2022-06-14 12.49 12.51 12.15 12.44 3.4M
2022-06-13 12.51 12.84 12.31 12.45 4.1M
2022-06-10 12.39 12.60 12.12 12.51 2.5M
2022-06-09 12.52 12.55 12.30 12.46 1.5M
2022-06-08 12.65 12.69 12.41 12.52 2.6M
2022-06-07 12.62 12.71 12.50 12.65 1.5M
2022-06-06 12.38 12.72 12.24 12.69 2.8M
2022-06-02 12.40 12.45 12.29 12.37 1.3M
2022-06-01 12.40 12.50 12.30 12.45 2.0M
2022-05-31 12.39 12.46 12.28 12.40 1.8M
2022-05-30 12.19 12.44 12.09 12.39 3.8M
2022-05-27 12.13 12.32 12.09 12.16 2.2M
2022-05-26 12.18 12.22 11.96 12.19 1.9M
2022-05-25 11.76 12.22 11.65 12.13 3.3M
2022-05-24 12.09 12.09 11.78 11.78 2.8M
2022-05-23 12.20 12.22 12.00 12.01 2.5M
2022-05-20 12.15 12.22 12.04 12.16 2.9M
2022-05-19 12.24 12.24 11.90 12.15 4.0M
2022-05-18 11.96 12.48 11.85 12.39 4.6M
2022-05-17 11.89 12.01 11.72 11.96 2.4M
2022-05-16 12.02 12.09 11.81 11.88 3.0M
2022-05-13 12.06 12.38 11.80 11.86 4.0M
2022-05-12 11.99 12.13 11.81 12.04 2.4M
2022-05-11 12.12 12.37 12.01 12.02 3.7M
2022-05-10 12.05 12.23 11.87 12.06 3.0M
2022-05-09 12.20 12.44 12.10 12.24 2.3M
2022-05-06 12.30 12.55 12.03 12.31 1.7M
2022-05-05 12.53 12.62 12.24 12.47 3.2M
2022-04-29 12.17 12.62 12.04 12.50 4.0M
2022-04-28 12.15 12.28 11.78 12.16 3.4M
2022-04-27 11.90 12.16 11.33 12.16 4.1M
2022-04-26 12.69 12.84 11.88 11.98 6.8M
2022-04-25 13.21 13.34 12.66 12.67 6.1M
2022-04-22 12.78 13.63 12.78 13.38 6.0M
2022-04-21 13.13 13.49 12.51 12.78 4.8M
2022-04-20 13.14 13.48 13.01 13.26 4.2M
2022-04-19 12.97 13.47 12.90 13.41 2.7M
2022-04-18 12.74 13.04 12.53 12.95 2.0M
2022-04-15 12.49 12.85 12.43 12.80 2.5M
2022-04-14 12.33 12.57 12.23 12.53 2.9M
2022-04-13 12.43 12.46 12.20 12.25 2.4M
2022-04-12 12.31 12.49 12.24 12.47 2.6M
2022-04-11 12.60 12.81 12.26 12.36 2.2M
2022-04-08 12.92 13.10 12.50 12.63 2.8M
2022-04-07 13.13 13.40 12.88 12.95 2.9M
2022-04-06 13.65 13.68 13.20 13.28 2.7M
2022-04-01 13.00 13.50 12.84 13.44 2.6M
2022-03-31 12.74 13.10 12.56 12.96 2.3M
2022-03-30 12.54 12.74 12.44 12.73 1.8M
2022-03-29 12.54 12.58 12.35 12.47 1.5M
2022-03-28 12.57 12.85 12.42 12.47 2.5M
2022-03-25 12.80 13.18 12.65 12.68 1.9M
2022-03-24 12.86 12.91 12.74 12.75 1.3M
2022-03-23 12.98 13.10 12.85 12.93 1.1M
2022-03-22 12.90 13.14 12.79 12.98 1.7M
2022-03-21 13.08 13.09 12.76 12.97 1.7M
2022-03-18 12.96 13.26 12.80 13.08 2.1M
2022-03-17 12.72 13.26 12.64 12.95 3.6M
2022-03-16 12.20 12.62 11.84 12.51 3.6M
2022-03-15 12.75 12.79 11.96 11.96 4.5M
2022-03-14 13.15 13.15 12.79 12.80 3.9M
2022-03-11 13.02 13.20 12.69 13.14 2.0M
2022-03-10 13.18 13.35 12.95 13.10 2.7M
2022-03-09 13.18 13.35 12.34 12.86 4.4M
2022-03-08 13.25 13.74 12.92 13.18 4.0M
2022-03-07 13.48 13.60 13.20 13.26 1.8M
2022-03-04 13.80 13.85 13.43 13.50 3.7M
2022-03-03 14.33 14.37 13.86 13.93 2.7M
2022-03-02 14.23 14.36 14.09 14.33 1.5M
2022-03-01 14.04 14.38 14.00 14.23 2.3M
2022-02-28 14.09 14.15 13.68 14.04 2.2M
2022-02-25 14.10 14.34 14.07 14.15 1.6M
2022-02-24 14.40 14.49 13.94 14.07 2.9M
2022-02-23 14.70 14.78 14.39 14.45 2.2M
2022-02-22 14.89 14.99 14.47 14.63 2.8M
2022-02-21 15.50 15.50 14.83 14.97 3.5M
2022-02-18 15.16 15.55 15.10 15.44 3.2M
2022-02-17 15.11 15.33 15.03 15.28 2.7M
2022-02-16 14.80 15.21 14.75 15.20 2.8M
2022-02-15 14.81 14.93 14.64 14.74 2.1M
2022-02-14 14.71 14.99 14.69 14.81 2.4M
2022-02-11 14.87 15.12 14.75 14.80 2.7M
2022-02-10 14.93 15.21 14.80 14.91 3.1M
2022-02-09 14.36 14.93 14.26 14.85 3.5M
2022-02-08 14.40 14.50 14.00 14.40 3.7M
2022-02-07 14.59 14.68 14.39 14.44 2.7M
2022-01-28 14.23 14.63 13.86 14.41 3.9M
2022-01-27 14.00 14.37 13.94 14.11 3.4M
2022-01-26 13.90 14.17 13.84 14.00 2.3M
2022-01-25 14.16 14.33 13.96 13.98 2.6M
2022-01-24 14.04 14.34 13.92 14.17 1.7M
2022-01-21 14.12 14.28 14.00 14.13 1.9M
2022-01-20 14.50 14.64 14.05 14.18 3.8M
2022-01-19 14.55 14.74 14.45 14.56 2.0M
2022-01-18 14.70 14.84 14.55 14.67 3.0M
2022-01-17 14.44 14.85 14.36 14.71 4.4M
2022-01-14 14.49 14.62 14.22 14.50 4.7M
2022-01-13 14.95 15.03 14.45 14.51 6.1M
2022-01-12 15.07 15.20 14.77 14.94 6.1M
2022-01-11 16.08 16.15 14.97 15.10 12.1M
2022-01-10 15.50 16.06 15.31 16.02 8.2M
2022-01-07 14.94 15.70 14.91 15.42 8.1M
2022-01-06 14.85 15.09 14.59 15.02 6.1M
2022-01-05 14.70 15.00 14.50 14.85 5.0M
2022-01-04 14.21 14.90 14.13 14.67 5.7M