Longfor Properties Co Ltd (0960)

0960
🏛️ Hong Kong →
11.60
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 12.48 12.78 12.28 12.50 7.2M
2023-12-28 12.12 12.84 11.92 12.80 14.9M
2023-12-27 12.50 12.70 11.72 12.08 16.4M
2023-12-22 12.56 12.74 12.18 12.40 9.7M
2023-12-21 12.28 12.50 12.16 12.44 6.1M
2023-12-20 12.24 12.56 12.10 12.38 12.0M
2023-12-19 12.78 12.78 12.06 12.10 14.5M
2023-12-18 13.18 13.18 12.70 12.80 11.7M
2023-12-15 12.82 13.30 12.74 13.18 27.3M
2023-12-14 12.68 13.04 12.26 12.40 14.2M
2023-12-13 12.54 12.54 12.20 12.42 12.9M
2023-12-12 12.32 12.96 11.90 12.74 23.0M
2023-12-11 12.00 12.24 11.80 12.14 18.5M
2023-12-08 12.62 12.66 12.26 12.30 10.8M
2023-12-07 12.74 12.74 12.24 12.50 11.2M
2023-12-06 13.06 13.20 12.70 12.74 13.0M
2023-12-05 13.40 13.60 12.70 12.86 18.3M
2023-12-04 13.48 13.88 13.32 13.36 18.3M
2023-12-01 13.86 13.94 13.40 13.70 20.1M
2023-11-30 13.64 14.04 13.34 13.84 20.6M
2023-11-29 14.40 14.46 13.40 13.64 19.3M
2023-11-28 14.70 14.74 14.26 14.36 10.4M
2023-11-27 15.34 15.46 14.20 14.60 20.6M
2023-11-24 15.62 15.68 15.10 15.22 28.3M
2023-11-23 14.00 15.66 13.66 15.60 65.7M
2023-11-22 13.84 14.10 13.58 13.76 14.5M
2023-11-21 13.80 14.58 13.50 13.64 37.4M
2023-11-20 13.06 13.24 12.82 13.02 10.6M
2023-11-17 12.60 12.92 12.44 12.78 12.7M
2023-11-16 13.20 13.20 12.76 12.84 9.7M
2023-11-15 12.96 13.24 12.70 13.04 25.0M
2023-11-14 12.26 12.58 12.12 12.32 15.6M
2023-11-13 11.86 12.18 11.80 12.14 10.0M
2023-11-10 12.22 12.24 11.74 11.88 16.5M
2023-11-09 12.74 12.80 12.24 12.24 14.3M
2023-11-08 12.28 13.28 12.14 12.94 24.7M
2023-11-07 12.58 12.76 12.08 12.12 19.0M
2023-11-06 12.02 12.80 12.02 12.66 18.1M
2023-11-03 11.54 11.96 11.42 11.96 9.3M
2023-11-02 11.56 11.70 11.36 11.48 7.3M
2023-11-01 11.38 11.50 11.24 11.32 8.2M
2023-10-31 11.64 11.64 11.14 11.38 20.2M
2023-10-30 11.42 11.72 11.36 11.66 11.4M
2023-10-27 11.42 11.80 11.24 11.64 16.4M
2023-10-26 11.32 11.34 11.04 11.30 14.5M
2023-10-25 11.70 11.74 11.16 11.22 12.8M
2023-10-24 11.64 11.70 11.10 11.18 15.7M
2023-10-20 11.50 12.12 11.40 11.64 14.6M
2023-10-19 11.60 11.74 11.22 11.60 13.3M
2023-10-18 11.82 11.98 11.66 11.92 10.6M
2023-10-17 12.12 12.30 11.88 12.06 9.4M
2023-10-16 12.38 12.38 11.72 12.00 20.0M
2023-10-13 12.70 12.88 12.28 12.38 10.0M
2023-10-12 13.36 13.48 12.94 13.00 12.3M
2023-10-11 13.26 13.40 12.74 12.94 19.5M
2023-10-10 13.36 13.60 12.90 12.98 7.9M
2023-10-09 13.42 13.42 12.60 13.10 7.0M
2023-10-06 13.12 13.50 13.12 13.42 5.7M
2023-10-05 12.84 13.10 12.58 12.98 5.2M
2023-10-04 13.10 13.20 12.64 12.74 7.8M
2023-10-03 13.80 13.80 13.14 13.16 8.6M
2023-09-29 13.30 14.10 13.20 14.08 10.9M
2023-09-28 13.56 13.68 13.04 13.18 18.9M
2023-09-27 13.70 14.10 13.54 13.58 9.2M
2023-09-26 14.16 14.30 13.62 13.70 15.8M
2023-09-25 15.12 15.12 14.04 14.16 27.4M
2023-09-22 14.74 15.14 14.56 15.14 17.9M
2023-09-21 15.12 15.42 14.78 14.88 11.7M
2023-09-20 15.34 15.42 15.08 15.24 11.4M
2023-09-19 15.80 15.84 15.22 15.50 11.5M
2023-09-18 16.06 16.06 15.52 15.74 11.8M
2023-09-15 16.48 16.52 16.04 16.16 11.1M
2023-09-14 16.50 16.50 15.92 16.18 11.9M
2023-09-13 16.56 17.10 16.22 16.36 17.7M
2023-09-12 16.74 16.84 16.04 16.40 13.1M
2023-09-11 17.24 17.24 16.30 16.76 28.3M
2023-09-07 18.10 18.26 17.36 17.42 13.5M
2023-09-06 16.92 18.28 16.56 17.90 37.9M
2023-09-05 17.90 17.90 17.06 17.12 21.1M
2023-09-04 17.36 18.74 17.30 17.90 63.5M
2023-08-31 17.90 17.94 16.20 16.52 40.0M
2023-08-30 17.20 18.36 17.10 17.34 41.3M
2023-08-29 16.36 17.32 16.20 17.18 33.6M
2023-08-28 17.90 18.08 15.82 16.20 43.5M
2023-08-25 16.14 17.20 15.94 16.44 29.7M
2023-08-24 16.18 16.30 15.52 16.16 26.7M
2023-08-23 16.10 16.14 15.66 15.88 14.6M
2023-08-22 16.06 16.48 15.56 16.00 20.1M
2023-08-21 16.06 16.56 15.64 15.98 20.3M
2023-08-18 17.24 17.60 16.18 16.54 36.4M
2023-08-17 17.56 17.64 16.92 17.20 16.4M
2023-08-16 16.74 18.06 16.66 17.74 32.8M
2023-08-15 17.40 18.22 16.90 17.10 21.4M
2023-08-14 16.72 17.36 16.18 17.16 30.2M
2023-08-11 17.46 17.92 16.90 17.48 24.4M
2023-08-10 17.80 17.96 17.30 17.70 17.9M
2023-08-09 17.18 18.16 17.18 18.10 27.0M
2023-08-08 18.52 18.82 17.04 17.96 47.0M
2023-08-07 18.82 19.24 18.54 18.88 18.1M
2023-08-04 20.50 20.85 19.08 19.42 41.3M
2023-08-03 18.80 19.58 18.30 19.04 27.0M
2023-08-02 20.05 20.65 18.72 18.94 38.5M
2023-08-01 19.74 21.40 19.38 19.64 43.2M
2023-07-31 21.35 23.65 20.45 20.75 59.3M
2023-07-28 18.80 21.40 18.64 20.55 63.0M
2023-07-27 18.18 19.38 17.72 18.88 34.4M
2023-07-26 18.70 18.70 17.86 17.94 22.6M
2023-07-25 16.98 18.98 16.98 18.56 87.3M
2023-07-24 16.16 16.16 14.34 14.78 41.1M
2023-07-21 16.34 16.72 15.94 16.16 14.0M
2023-07-20 16.00 16.72 16.00 16.34 18.9M
2023-07-19 15.40 16.08 15.20 15.84 15.9M
2023-07-18 17.14 17.18 15.30 15.46 31.9M
2023-07-14 17.38 17.50 17.04 17.16 8.3M
2023-07-13 17.10 17.58 17.02 17.40 18.4M
2023-07-12 17.28 17.28 16.56 16.88 10.3M
2023-07-11 17.50 17.88 16.72 16.92 12.5M
2023-07-10 17.62 17.62 16.66 16.96 10.2M
2023-07-07 17.16 17.70 17.00 17.12 13.8M
2023-07-06 18.80 18.80 17.96 18.28 16.5M
2023-07-05 18.86 18.92 18.32 18.78 10.4M
2023-07-04 19.18 19.26 18.74 19.24 6.5M
2023-07-03 19.06 19.46 18.88 19.06 8.5M
2023-06-30 19.40 20.05 18.96 19.04 6.9M
2023-06-29 19.90 19.94 19.28 19.40 9.0M
2023-06-28 19.34 19.78 19.06 19.68 9.9M
2023-06-27 17.88 19.56 17.40 19.34 17.5M
2023-06-26 18.84 18.90 17.72 17.88 10.6M
2023-06-23 18.90 18.94 18.34 18.58 9.6M
2023-06-21 19.06 19.36 18.66 18.84 13.8M
2023-06-20 20.10 20.25 19.24 19.44 20.1M
2023-06-19 20.45 20.55 19.90 20.45 12.7M
2023-06-16 20.30 20.95 19.72 20.50 23.3M
2023-06-15 19.52 20.35 19.34 20.10 17.9M
2023-06-14 19.60 19.78 18.92 19.26 10.0M
2023-06-13 18.58 19.54 18.50 19.42 13.5M
2023-06-12 19.14 19.14 18.14 18.76 15.6M
2023-06-09 19.22 19.44 18.82 19.14 15.7M
2023-06-08 18.60 19.46 18.18 19.06 28.6M
2023-06-07 18.92 19.12 17.92 18.18 20.3M
2023-06-06 17.02 19.32 16.90 18.34 37.3M
2023-06-05 16.86 17.36 15.90 17.02 32.7M
2023-06-02 14.68 17.12 14.64 17.00 40.1M
2023-06-01 14.70 15.06 14.34 14.50 19.2M
2023-05-31 15.20 15.36 14.80 15.06 17.3M
2023-05-30 15.70 15.76 14.92 15.64 15.9M
2023-05-29 15.72 16.18 15.56 15.68 12.2M
2023-05-25 15.90 15.92 15.54 15.72 15.8M
2023-05-24 17.52 17.52 15.92 16.14 23.9M
2023-05-23 18.00 18.24 17.32 17.52 7.9M
2023-05-22 17.44 18.12 17.36 17.78 11.5M
2023-05-19 17.62 17.86 17.20 17.34 18.9M
2023-05-18 18.62 18.64 17.40 17.88 31.6M
2023-05-17 20.05 20.05 18.44 18.62 18.5M
2023-05-16 20.65 20.65 19.86 20.05 6.6M
2023-05-15 19.80 20.45 19.48 20.25 11.3M
2023-05-12 20.10 20.15 19.68 19.82 6.7M
2023-05-11 20.90 20.90 19.88 20.10 20.8M
2023-05-10 21.55 21.70 20.60 20.70 17.3M
2023-05-09 21.80 22.60 21.35 21.55 11.5M
2023-05-08 21.55 22.05 21.35 21.85 5.0M
2023-05-05 21.15 22.10 21.15 21.65 11.2M
2023-05-04 20.85 21.45 20.55 21.15 8.7M
2023-05-03 20.60 21.05 20.50 20.85 5.2M
2023-05-02 21.45 21.80 20.60 21.20 7.4M
2023-04-28 21.45 22.00 21.35 21.35 12.7M
2023-04-27 21.30 21.65 20.80 21.35 7.0M
2023-04-26 21.55 22.15 21.20 21.60 6.0M
2023-04-25 22.20 22.30 21.40 21.55 9.4M
2023-04-24 22.65 22.65 21.65 22.10 10.7M
2023-04-21 23.05 23.55 22.40 22.65 11.6M
2023-04-20 24.10 24.10 22.70 23.10 13.3M
2023-04-19 24.25 24.25 23.35 23.85 9.5M
2023-04-18 24.60 24.90 23.85 24.20 7.7M
2023-04-17 24.60 25.00 24.30 24.60 8.6M
2023-04-14 25.00 25.20 24.35 24.85 8.1M
2023-04-13 24.00 25.00 23.00 24.85 16.3M
2023-04-12 23.25 24.85 23.05 24.25 34.1M
2023-04-11 22.50 23.30 22.20 23.00 21.8M
2023-04-06 21.25 21.80 20.90 21.40 14.1M
2023-04-04 22.55 22.65 21.65 21.95 6.5M
2023-04-03 21.70 22.90 21.70 22.20 7.3M
2023-03-31 22.70 22.70 21.70 22.15 9.4M
2023-03-30 21.75 23.20 21.25 22.50 11.5M
2023-03-29 21.85 22.25 21.25 21.80 6.4M
2023-03-28 21.10 21.75 20.90 21.50 8.3M
2023-03-27 22.30 22.40 21.20 21.35 12.4M
2023-03-24 22.30 22.70 21.60 22.25 7.6M
2023-03-23 22.60 22.85 21.50 22.35 11.9M
2023-03-22 21.50 22.50 21.50 22.40 15.8M
2023-03-21 21.40 21.90 20.90 21.30 11.3M
2023-03-20 21.85 21.90 20.80 21.35 9.2M
2023-03-17 21.80 22.55 21.40 21.85 19.6M
2023-03-16 20.75 21.60 20.45 21.20 9.9M
2023-03-15 20.45 21.60 20.20 21.00 23.3M
2023-03-14 21.10 21.60 19.96 20.10 19.8M
2023-03-13 21.70 21.85 21.00 21.20 17.4M
2023-03-10 21.95 22.25 21.20 21.70 14.2M
2023-03-09 22.85 23.00 21.95 22.30 12.2M
2023-03-08 23.80 23.80 22.55 22.85 12.8M
2023-03-07 24.60 24.95 23.60 23.95 11.2M
2023-03-06 24.35 25.15 23.70 24.85 9.5M
2023-03-03 25.00 26.00 24.75 24.90 11.9M
2023-03-02 24.20 24.90 23.80 24.75 10.8M
2023-03-01 22.40 24.55 22.40 24.55 18.4M
2023-02-28 23.25 23.75 22.40 22.40 15.1M
2023-02-27 23.05 23.80 23.05 23.55 6.9M
2023-02-24 23.75 24.55 23.40 23.60 7.2M
2023-02-23 24.40 24.65 24.10 24.15 5.7M
2023-02-22 24.80 24.85 24.10 24.40 4.4M
2023-02-21 24.90 26.65 24.70 24.85 14.6M
2023-02-20 24.10 25.15 24.05 24.90 7.8M
2023-02-17 25.00 25.85 24.15 24.50 6.2M
2023-02-16 25.15 25.95 24.55 25.40 8.4M
2023-02-15 25.60 25.90 24.25 24.70 10.7M
2023-02-14 25.80 26.05 25.00 25.60 6.4M
2023-02-13 25.50 25.85 24.60 25.45 7.2M
2023-02-10 25.20 25.60 24.95 25.35 4.2M
2023-02-09 24.95 25.70 24.80 25.70 7.8M
2023-02-08 24.85 25.70 24.70 24.95 9.3M
2023-02-07 23.70 25.65 23.70 24.60 9.7M
2023-02-06 24.45 24.45 23.50 24.25 11.9M
2023-02-03 25.55 25.55 24.35 24.85 8.6M
2023-02-02 26.35 26.35 25.20 25.55 8.3M
2023-02-01 26.15 26.40 25.35 25.85 9.5M
2023-01-31 26.80 27.15 25.55 25.90 17.6M
2023-01-30 27.70 27.85 26.25 26.60 19.6M
2023-01-27 27.55 28.45 27.30 28.20 14.4M
2023-01-26 25.70 27.15 25.60 27.05 16.2M
2023-01-20 25.00 25.15 24.25 25.00 7.7M
2023-01-19 23.65 25.00 23.60 24.90 7.5M
2023-01-18 24.35 25.15 23.60 24.05 11.2M
2023-01-17 24.40 24.40 23.75 24.35 6.8M
2023-01-16 25.30 25.60 24.15 24.45 11.9M
2023-01-13 25.25 25.45 24.55 25.00 11.2M
2023-01-12 26.05 26.40 24.75 25.00 14.6M
2023-01-11 25.75 26.90 25.25 25.95 14.4M
2023-01-10 26.95 27.45 25.80 26.05 14.2M
2023-01-09 27.80 28.15 26.10 26.85 21.2M
2023-01-06 27.90 28.90 26.85 27.50 26.9M
2023-01-05 27.45 27.80 26.65 27.00 18.1M
2023-01-04 23.80 27.10 23.80 27.00 35.0M
2023-01-03 23.35 24.60 22.55 24.15 11.5M