Lleidanetworks Serveis Telematics

LLN
🏛️ France →
1.52
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 4.00 4.00 3.70 3.90 0.0M
2021-12-30 3.91 4.00 3.80 4.00 0.0M
2021-12-29 4.20 4.20 3.90 3.90 0.0M
2021-12-28 4.20 4.20 4.20 4.20 0.0M
2021-12-27 4.00 4.20 4.00 4.20 0.0M
2021-12-24 4.00 4.00 4.00 4.00 0.0M
2021-12-23 3.90 4.00 3.90 4.00 0.0M
2021-12-22 3.61 3.90 3.61 3.90 0.0M
2021-12-21 4.00 4.00 3.60 3.60 0.0M
2021-12-20 3.90 4.00 3.70 4.00 0.0M
2021-12-17 3.71 3.90 3.71 3.90 0.0M
2021-12-16 3.80 3.80 3.70 3.70 0.0M
2021-12-15 3.70 3.70 3.70 3.70 0.0M
2021-12-14 3.80 3.80 3.70 3.70 0.0M
2021-12-13 3.80 3.80 3.80 3.80 0.0M
2021-12-10 3.80 3.80 3.80 3.80 0.0M
2021-12-09 3.90 3.90 3.80 3.80 0.0M
2021-12-08 4.00 4.00 3.90 3.90 0.0M
2021-12-07 4.10 4.10 4.00 4.00 0.0M
2021-12-06 4.25 4.30 4.10 4.10 0.0M
2021-12-03 4.26 4.30 4.20 4.25 0.0M
2021-12-02 4.16 4.20 4.10 4.10 0.0M
2021-12-01 4.00 4.20 4.00 4.15 0.0M
2021-11-30 3.90 4.00 3.90 4.00 0.0M
2021-11-29 3.90 4.10 3.70 3.90 0.0M
2021-11-26 3.85 3.90 3.85 3.90 0.0M
2021-11-25 3.80 4.00 3.80 3.85 0.0M
2021-11-24 3.71 4.00 3.71 3.80 0.0M
2021-11-23 3.96 3.96 3.70 3.70 0.0M
2021-11-22 4.15 4.15 3.95 3.95 0.0M
2021-11-19 4.25 4.25 4.15 4.15 0.0M
2021-11-18 4.16 4.30 4.16 4.25 0.0M
2021-11-17 4.11 4.20 4.11 4.15 0.0M
2021-11-16 4.30 4.30 4.10 4.10 0.0M
2021-11-15 4.50 4.70 4.30 4.30 0.0M
2021-11-12 4.40 4.40 4.30 4.31 0.0M
2021-11-11 4.40 4.40 4.40 4.40 0.0M
2021-11-10 4.40 4.40 4.30 4.40 0.0M
2021-11-09 4.80 4.80 4.34 4.40 0.0M
2021-11-08 4.80 4.80 4.70 4.80 0.0M
2021-11-05 4.80 4.80 4.60 4.80 0.0M
2021-11-04 4.71 4.80 4.71 4.80 0.0M
2021-11-03 4.91 4.91 4.70 4.70 0.0M
2021-11-02 4.91 4.91 4.90 4.90 0.0M
2021-11-01 5.00 5.10 4.90 4.90 0.0M
2021-10-29 4.91 5.00 4.91 5.00 0.0M
2021-10-28 5.09 5.09 4.90 4.90 0.0M
2021-10-27 5.11 5.11 5.10 5.10 0.0M
2021-10-26 5.11 5.11 5.10 5.10 0.0M
2021-10-25 5.45 5.45 5.10 5.10 0.0M
2021-10-22 5.45 5.45 5.45 5.45 0.0M
2021-10-21 5.45 5.45 5.45 5.45 0.0M
2021-10-20 5.41 5.50 5.41 5.45 0.0M
2021-10-19 5.40 5.40 5.40 5.40 0.0M
2021-10-18 5.30 5.60 5.30 5.50 0.0M
2021-10-15 5.19 5.30 5.10 5.30 0.0M
2021-10-14 5.30 5.50 5.20 5.20 0.0M
2021-10-13 4.91 5.30 4.91 5.30 0.0M
2021-10-12 4.91 4.91 4.91 4.91 0.0M
2021-10-11 5.00 5.00 4.90 4.90 0.0M
2021-10-08 5.01 5.01 4.85 5.00 0.0M
2021-10-07 4.91 5.00 4.90 5.00 0.0M
2021-10-06 5.09 5.09 4.90 4.90 0.0M
2021-10-05 5.09 5.09 5.09 5.09 0.0M
2021-10-04 5.19 5.19 4.85 5.10 0.0M
2021-10-01 5.19 5.19 5.19 5.19 0.0M
2021-09-30 4.86 5.20 4.86 5.20 0.0M
2021-09-29 4.91 4.91 4.85 4.85 0.0M
2021-09-28 4.85 4.85 4.85 4.85 0.0M
2021-09-27 4.90 5.00 4.90 4.92 0.0M
2021-09-24 4.90 4.90 4.90 4.90 0.0M
2021-09-23 4.90 4.90 4.90 4.90 0.0M
2021-09-22 4.90 4.90 4.90 4.90 0.0M
2021-09-21 4.90 4.90 4.90 4.90 0.0M
2021-09-20 5.04 5.04 4.80 4.90 0.0M
2021-09-17 5.14 5.14 5.10 5.10 0.0M
2021-09-16 5.11 5.15 5.10 5.15 0.0M
2021-09-15 5.11 5.11 5.11 5.11 0.0M
2021-09-14 5.11 5.11 5.11 5.11 0.0M
2021-09-13 5.11 5.11 5.10 5.10 0.0M
2021-09-10 5.31 5.31 5.10 5.10 0.0M
2021-09-09 5.30 5.40 5.30 5.30 0.0M
2021-09-08 5.09 5.30 5.09 5.30 0.0M
2021-09-07 5.01 5.10 5.01 5.10 0.0M
2021-09-06 5.30 5.30 5.00 5.00 0.0M
2021-09-03 5.30 5.30 5.30 5.30 0.0M
2021-09-02 5.34 5.70 5.30 5.30 0.0M
2021-09-01 5.31 5.31 5.31 5.31 0.0M
2021-08-31 5.23 5.50 5.23 5.30 0.0M
2021-08-30 5.22 5.22 5.22 5.22 0.0M
2021-08-27 5.22 5.22 5.21 5.21 0.0M
2021-08-26 5.45 5.50 5.21 5.21 0.0M
2021-08-25 5.45 5.45 5.45 5.45 0.0M
2021-08-24 5.42 5.45 5.42 5.45 0.0M
2021-08-23 5.41 5.41 5.41 5.41 0.0M
2021-08-20 5.51 5.51 5.40 5.40 0.0M
2021-08-19 5.51 5.51 5.51 5.51 0.0M
2021-08-18 5.51 5.51 5.51 5.51 0.0M
2021-08-17 5.51 5.51 5.51 5.51 0.0M
2021-08-16 5.60 5.60 5.50 5.50 0.0M
2021-08-13 5.69 5.69 5.60 5.60 0.0M
2021-08-12 5.69 5.69 5.69 5.69 0.0M
2021-08-11 5.69 5.69 5.69 5.69 0.0M
2021-08-10 5.69 5.69 5.69 5.69 0.0M
2021-08-09 5.70 5.70 5.70 5.70 0.0M
2021-08-06 5.70 5.70 5.70 5.70 0.0M
2021-08-05 5.65 5.70 5.65 5.70 0.0M
2021-08-04 5.50 5.60 5.50 5.60 0.0M
2021-08-03 5.31 5.50 5.31 5.50 0.0M
2021-08-02 5.40 5.40 5.30 5.30 0.0M
2021-07-30 5.45 5.45 5.40 5.40 0.0M
2021-07-29 5.61 5.61 5.40 5.45 0.0M
2021-07-28 6.10 6.10 5.60 5.60 0.0M
2021-07-27 5.61 5.61 5.61 5.61 0.0M
2021-07-26 5.61 5.61 5.60 5.60 0.0M
2021-07-23 5.61 5.61 5.60 5.60 0.0M
2021-07-22 5.61 5.61 5.61 5.61 0.0M
2021-07-21 5.61 5.61 5.61 5.61 0.0M
2021-07-20 5.61 5.61 5.61 5.61 0.0M
2021-07-19 5.90 5.90 5.60 5.60 0.0M
2021-07-16 5.90 5.90 5.90 5.90 0.0M
2021-07-15 6.01 6.01 5.90 5.90 0.0M
2021-07-14 6.00 6.00 6.00 6.00 0.0M
2021-07-13 6.00 6.00 6.00 6.00 0.0M
2021-07-12 5.90 6.00 5.90 6.00 0.0M
2021-07-09 5.89 5.90 5.89 5.90 0.0M
2021-07-08 5.79 5.90 5.79 5.90 0.0M
2021-07-07 5.59 5.80 5.55 5.80 0.0M
2021-07-06 5.59 5.59 5.59 5.59 0.0M
2021-07-05 5.59 5.60 5.50 5.60 0.0M
2021-07-02 5.60 5.60 5.60 5.60 0.0M
2021-07-01 5.64 5.64 5.60 5.60 0.0M
2021-06-30 5.71 5.71 5.64 5.64 0.0M
2021-06-29 5.70 5.70 5.70 5.70 0.0M
2021-06-28 5.85 5.85 5.80 5.80 0.0M
2021-06-25 6.00 6.00 5.85 5.85 0.0M
2021-06-24 6.00 6.00 6.00 6.00 0.0M
2021-06-23 6.00 6.00 6.00 6.00 0.0M
2021-06-22 6.00 6.00 6.00 6.00 0.0M
2021-06-21 5.90 6.00 5.90 6.00 0.0M
2021-06-18 5.91 6.15 5.90 5.90 0.0M
2021-06-17 5.71 6.00 5.71 5.90 0.0M
2021-06-16 5.71 5.71 5.71 5.71 0.0M
2021-06-15 5.71 5.71 5.71 5.71 0.0M
2021-06-14 5.81 5.90 5.70 5.70 0.0M
2021-06-11 5.91 5.91 5.80 5.80 0.0M
2021-06-10 6.08 6.08 5.90 5.90 0.0M
2021-06-09 6.09 6.09 6.09 6.09 0.0M
2021-06-08 5.80 6.10 5.80 6.10 0.0M
2021-06-07 5.80 5.90 5.80 5.83 0.0M
2021-06-04 5.70 5.70 5.70 5.70 0.0M
2021-06-03 5.91 5.91 5.70 5.80 0.0M
2021-06-02 6.00 6.00 5.90 5.90 0.0M
2021-06-01 6.15 6.15 6.00 6.00 0.0M
2021-05-31 6.10 6.15 6.00 6.15 0.0M
2021-05-28 6.09 6.10 5.90 6.10 0.0M
2021-05-27 6.09 6.10 6.09 6.10 0.0M
2021-05-26 6.01 6.10 6.01 6.10 0.0M
2021-05-25 6.09 6.10 6.00 6.00 0.0M
2021-05-24 5.90 6.10 5.80 6.10 0.0M
2021-05-21 6.00 6.00 5.90 5.90 0.0M
2021-05-20 6.11 6.11 6.00 6.00 0.0M
2021-05-19 6.30 6.30 6.10 6.10 0.0M
2021-05-18 6.09 6.20 5.90 6.20 0.0M
2021-05-17 5.90 6.10 5.90 6.10 0.0M
2021-05-14 5.70 5.90 5.70 5.90 0.0M
2021-05-13 5.90 5.90 5.70 5.70 0.0M
2021-05-12 5.90 6.10 5.71 5.90 0.0M
2021-05-11 6.29 6.30 5.90 5.90 0.0M
2021-05-10 6.21 6.30 6.20 6.30 0.0M
2021-05-07 6.32 6.50 6.10 6.20 0.0M
2021-05-06 6.55 6.60 6.32 6.32 0.0M
2021-05-05 6.70 6.90 6.54 6.54 0.0M
2021-05-04 6.51 6.80 6.30 6.70 0.1M
2021-05-03 6.28 6.90 6.28 6.51 0.0M
2021-04-30 6.09 6.30 5.90 6.30 0.0M
2021-04-29 6.17 6.18 6.00 6.10 0.0M
2021-04-28 5.99 6.20 5.99 6.20 0.0M
2021-04-27 5.99 6.00 5.80 6.00 0.0M
2021-04-26 5.99 6.00 5.90 6.00 0.0M
2021-04-23 5.99 6.00 5.90 6.00 0.0M
2021-04-22 6.25 6.25 5.99 5.99 0.0M
2021-04-21 6.12 6.30 6.10 6.25 0.0M
2021-04-20 6.20 6.39 6.11 6.11 0.0M
2021-04-19 6.00 6.40 5.92 6.11 0.0M
2021-04-16 6.01 6.01 6.00 6.00 0.0M
2021-04-15 6.09 6.10 6.00 6.00 0.0M
2021-04-14 6.10 6.10 6.00 6.10 0.0M
2021-04-13 5.79 5.90 5.66 5.90 0.0M
2021-04-12 5.99 5.99 5.70 5.80 0.0M
2021-04-09 6.09 6.09 5.80 6.00 0.0M
2021-04-08 6.09 6.10 6.00 6.10 0.0M
2021-04-07 6.09 6.10 6.00 6.10 0.0M
2021-04-06 6.19 6.30 6.01 6.20 0.0M
2021-04-01 6.30 6.30 6.10 6.20 0.0M
2021-03-31 5.90 6.30 5.90 6.25 0.0M
2021-03-30 6.00 6.20 5.90 5.90 0.0M
2021-03-29 5.85 6.10 5.80 5.80 0.0M
2021-03-26 6.20 6.35 5.85 5.85 0.0M
2021-03-25 5.80 6.50 5.80 6.20 0.0M
2021-03-24 5.25 5.75 5.25 5.70 0.0M
2021-03-23 5.20 5.30 5.20 5.30 0.0M
2021-03-22 4.98 5.20 4.98 5.20 0.0M
2021-03-19 4.90 5.00 4.90 5.00 0.0M
2021-03-18 5.00 5.00 4.80 4.90 0.0M
2021-03-17 4.98 4.98 4.92 4.92 0.0M
2021-03-16 5.05 5.05 4.90 5.00 0.0M
2021-03-15 4.94 5.10 4.94 5.10 0.0M
2021-03-12 5.05 5.05 4.90 4.90 0.0M
2021-03-11 5.25 5.25 5.00 5.00 0.0M
2021-03-10 4.92 5.20 4.92 5.20 0.0M
2021-03-09 4.98 5.00 4.92 4.92 0.0M
2021-03-08 5.05 5.05 4.84 5.00 0.0M
2021-03-05 5.15 5.15 5.00 5.00 0.0M
2021-03-04 5.30 5.30 5.10 5.10 0.0M
2021-03-03 5.25 5.30 5.10 5.30 0.0M
2021-03-02 5.05 5.30 4.94 5.30 0.0M
2021-03-01 4.92 5.10 4.90 5.10 0.0M
2021-02-26 5.05 5.10 4.90 4.90 0.0M
2021-02-25 4.98 5.10 4.98 5.10 0.0M
2021-02-24 4.88 5.00 4.88 5.00 0.0M
2021-02-23 5.20 5.20 4.70 4.90 0.0M
2021-02-22 5.05 5.10 5.05 5.05 0.0M
2021-02-19 5.25 5.25 5.00 5.05 0.0M
2021-02-18 5.45 5.45 5.20 5.30 0.0M
2021-02-17 5.55 5.60 5.45 5.45 0.0M
2021-02-16 5.25 5.60 5.25 5.60 0.0M
2021-02-15 5.10 5.30 5.10 5.30 0.0M
2021-02-12 5.10 5.10 4.90 5.10 0.0M
2021-02-11 5.25 5.30 5.05 5.05 0.0M
2021-02-10 5.45 5.45 5.15 5.15 0.0M
2021-02-09 5.55 5.60 5.30 5.50 0.0M
2021-02-08 5.55 5.80 5.55 5.70 0.0M
2021-02-05 5.45 5.60 5.45 5.60 0.0M
2021-02-04 5.45 5.70 5.35 5.50 0.0M
2021-02-03 5.00 5.50 4.90 5.50 0.0M
2021-02-02 5.15 5.15 4.70 5.00 0.0M
2021-02-01 5.55 5.60 5.10 5.10 0.0M
2021-01-29 5.50 5.60 5.50 5.60 0.0M
2021-01-28 5.35 5.40 5.15 5.40 0.0M
2021-01-27 5.30 5.60 4.90 5.30 0.0M
2021-01-26 5.80 5.90 5.35 5.40 0.0M
2021-01-25 6.60 6.60 6.00 6.00 0.0M
2021-01-22 6.60 6.60 6.35 6.60 0.0M
2021-01-21 6.50 6.70 6.30 6.60 0.0M
2021-01-20 6.45 6.50 6.40 6.50 0.0M
2021-01-19 6.45 6.60 6.20 6.50 0.0M
2021-01-18 6.45 6.50 6.40 6.50 0.0M
2021-01-15 6.70 6.70 6.40 6.40 0.0M
2021-01-14 6.80 6.80 6.50 6.50 0.0M
2021-01-13 6.55 6.90 6.50 6.90 0.0M
2021-01-12 6.50 6.60 6.50 6.60 0.0M
2021-01-11 6.25 6.70 6.20 6.60 0.0M
2021-01-08 6.20 6.30 6.20 6.30 0.0M
2021-01-07 6.25 6.50 6.10 6.20 0.0M
2021-01-06 6.55 6.55 6.10 6.30 0.0M
2021-01-05 6.70 6.70 6.10 6.60 0.0M
2021-01-04 6.35 6.35 6.00 6.10 0.0M