Litemax Electronics (4995)

4995
🏛️ Taïwan →
45.90
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 37.80 37.80 37.70 37.70 0.0M
2022-12-29 37.85 37.85 37.45 37.85 0.0M
2022-12-28 37.95 38.20 37.60 38.00 0.0M
2022-12-27 37.45 38.20 37.45 38.20 0.0M
2022-12-26 37.55 38.00 37.50 37.50 0.0M
2022-12-22 38.20 38.20 37.80 38.00 0.0M
2022-12-21 37.90 37.90 37.90 37.90 0.0M
2022-12-20 37.70 37.70 37.10 37.10 0.0M
2022-12-19 37.50 37.55 37.40 37.50 0.0M
2022-12-16 37.45 37.95 37.40 37.40 0.0M
2022-12-15 37.85 37.85 37.85 37.85 0.0M
2022-12-14 38.20 38.20 38.00 38.00 0.0M
2022-12-13 38.10 38.10 37.85 37.85 0.0M
2022-12-12 37.55 37.90 37.40 37.80 0.0M
2022-12-09 38.10 38.10 37.55 37.55 0.0M
2022-12-08 38.20 38.35 37.85 38.15 0.0M
2022-12-07 38.60 38.60 37.60 37.65 0.0M
2022-12-06 38.70 38.80 38.60 38.60 0.0M
2022-12-05 38.80 38.80 38.60 38.65 0.0M
2022-12-02 38.20 38.65 38.20 38.60 0.0M
2022-12-01 38.10 38.55 38.00 38.20 0.0M
2022-11-30 37.75 38.35 37.60 38.00 0.0M
2022-11-29 37.35 37.75 37.35 37.75 0.0M
2022-11-28 37.45 37.70 37.45 37.65 0.0M
2022-11-25 37.45 37.65 37.40 37.40 0.0M
2022-11-24 37.30 37.50 37.30 37.40 0.0M
2022-11-23 37.50 37.55 37.30 37.30 0.0M
2022-11-22 37.60 37.65 37.45 37.45 0.0M
2022-11-21 37.65 37.70 37.30 37.55 0.0M
2022-11-18 37.50 37.80 37.30 37.35 0.0M
2022-11-17 37.10 37.45 37.10 37.35 0.0M
2022-11-16 36.95 37.25 36.95 37.10 0.0M
2022-11-15 36.90 37.15 36.65 37.15 0.0M
2022-11-14 37.50 37.60 37.20 37.30 0.0M
2022-11-11 37.20 37.60 37.00 37.40 0.0M
2022-11-10 36.80 37.25 36.75 37.20 0.0M
2022-11-09 37.15 37.20 36.70 37.20 0.0M
2022-11-08 36.70 36.85 36.60 36.70 0.0M
2022-11-07 37.00 37.50 36.65 36.65 0.0M
2022-11-04 36.40 36.80 36.30 36.65 0.0M
2022-11-03 36.45 36.80 36.35 36.35 0.0M
2022-11-02 36.60 36.90 36.15 36.35 0.0M
2022-11-01 36.00 36.50 36.00 36.15 0.0M
2022-10-31 35.75 36.30 35.75 36.30 0.0M
2022-10-28 35.75 35.75 35.45 35.75 0.0M
2022-10-27 36.00 36.10 35.50 35.65 0.0M
2022-10-26 35.45 35.60 35.45 35.45 0.0M
2022-10-25 35.85 35.85 35.20 35.40 0.0M
2022-10-24 36.00 36.00 36.00 36.00 0.0M
2022-10-21 35.90 36.00 35.65 36.00 0.0M
2022-10-20 36.25 36.40 36.00 36.00 0.0M
2022-10-19 35.85 36.25 35.85 36.25 0.0M
2022-10-18 35.70 35.95 35.65 35.85 0.0M
2022-10-17 35.65 35.65 35.45 35.65 0.0M
2022-10-14 35.90 36.20 35.80 35.80 0.0M
2022-10-13 35.65 36.30 35.40 35.90 0.0M
2022-10-12 35.70 35.70 35.50 35.70 0.0M
2022-10-11 35.65 35.65 35.55 35.65 0.0M
2022-10-07 35.95 36.00 35.95 35.95 0.0M
2022-10-06 36.10 36.10 35.50 36.00 0.0M
2022-10-05 35.95 36.25 35.95 36.10 0.0M
2022-10-04 35.75 35.90 35.75 35.90 0.0M
2022-10-03 35.50 35.70 35.30 35.65 0.0M
2022-09-30 34.65 35.70 34.65 35.70 0.0M
2022-09-29 35.90 35.95 35.45 35.80 0.0M
2022-09-28 36.15 36.15 35.00 35.75 0.0M
2022-09-27 36.50 36.50 36.15 36.20 0.0M
2022-09-26 36.90 36.90 35.85 36.15 0.0M
2022-09-23 37.00 37.05 36.50 36.95 0.0M
2022-09-22 36.85 37.05 36.85 37.00 0.0M
2022-09-21 36.95 36.95 36.30 36.85 0.0M
2022-09-20 36.50 36.75 36.50 36.75 0.0M
2022-09-19 36.05 36.60 36.05 36.50 0.0M
2022-09-16 35.15 36.15 35.15 35.85 0.0M
2022-09-15 37.00 37.05 34.75 35.10 0.0M
2022-09-14 37.10 37.10 36.95 36.95 0.0M
2022-09-13 37.35 37.35 36.95 37.20 0.0M
2022-09-12 36.90 37.65 36.90 37.00 0.0M
2022-09-08 37.15 37.15 35.90 36.40 0.0M
2022-09-07 36.75 37.25 36.75 37.10 0.0M
2022-09-06 37.20 37.85 37.20 37.35 0.0M
2022-09-05 37.80 38.10 37.55 37.75 0.0M
2022-09-02 39.35 39.35 37.70 37.80 0.0M
2022-09-01 38.20 38.25 37.70 38.00 0.0M
2022-08-31 38.15 38.15 37.90 38.00 0.0M
2022-08-30 38.50 38.50 37.85 38.00 0.0M
2022-08-29 38.20 38.30 37.85 38.30 0.0M
2022-08-26 38.70 38.95 38.00 38.30 0.0M
2022-08-25 37.45 37.95 37.45 37.95 0.0M
2022-08-24 38.40 38.40 37.35 37.40 0.0M
2022-08-23 37.40 37.65 37.30 37.65 0.0M
2022-08-22 36.90 37.45 36.90 37.40 0.0M
2022-08-19 36.95 37.30 36.85 36.85 0.0M
2022-08-18 37.10 37.10 36.60 36.95 0.0M
2022-08-17 37.80 37.80 36.85 37.05 0.0M
2022-08-16 36.60 37.35 36.50 36.50 0.0M
2022-08-15 36.50 36.50 36.25 36.25 0.0M
2022-08-12 36.40 36.60 36.20 36.40 0.0M
2022-08-11 36.30 36.30 35.80 36.25 0.0M
2022-08-10 35.50 36.90 35.50 36.25 0.0M
2022-08-09 36.50 36.90 36.45 36.55 0.0M
2022-08-08 38.10 38.75 37.25 38.05 0.0M
2022-08-05 37.15 37.55 36.90 37.25 0.0M
2022-08-04 37.30 37.50 36.00 36.80 0.0M
2022-08-03 40.80 41.20 37.00 37.30 0.0M
2022-08-02 39.60 39.60 38.00 39.60 0.0M
2022-08-01 36.20 36.20 35.20 36.00 0.0M
2022-07-29 34.35 35.70 34.35 35.20 0.0M
2022-07-28 34.85 34.85 34.35 34.70 0.0M
2022-07-27 35.35 35.35 34.50 34.70 0.0M
2022-07-26 34.45 34.45 34.20 34.20 0.0M
2022-07-25 34.15 34.60 34.15 34.60 0.0M
2022-07-22 34.70 35.00 34.65 34.65 0.0M
2022-07-21 34.50 34.70 34.50 34.70 0.0M
2022-07-20 34.50 35.25 34.50 34.60 0.0M
2022-07-19 34.50 34.65 34.00 34.50 0.0M
2022-07-18 34.60 35.00 34.45 34.60 0.0M
2022-07-15 34.65 34.75 34.45 34.45 0.0M
2022-07-14 34.70 34.70 34.20 34.65 0.0M
2022-07-13 35.00 35.00 35.00 35.00 0.0M
2022-07-12 34.40 34.40 33.70 33.95 0.0M
2022-07-11 33.80 35.00 33.80 35.00 0.0M
2022-07-08 35.40 35.40 34.10 34.10 0.0M
2022-07-07 33.95 34.50 33.95 34.50 0.0M
2022-07-06 34.65 34.65 33.30 33.95 0.0M
2022-07-05 34.80 34.80 34.80 34.80 0.0M
2022-07-04 33.00 33.90 33.00 33.50 0.0M
2022-07-01 34.20 34.65 33.30 33.45 0.0M
2022-06-30 35.20 35.20 34.05 34.60 0.0M
2022-06-29 35.15 35.30 35.00 35.15 0.0M
2022-06-28 34.60 35.25 34.50 35.15 0.0M
2022-06-27 34.50 35.10 34.50 34.80 0.0M
2022-06-24 33.90 34.40 33.90 34.40 0.0M
2022-06-23 33.70 34.00 33.40 33.75 0.0M
2022-06-22 34.50 34.80 33.45 34.05 0.0M
2022-06-21 33.35 34.00 32.55 33.75 0.0M
2022-06-20 34.60 34.60 33.20 33.30 0.0M
2022-06-17 34.20 34.65 34.20 34.45 0.0M
2022-06-16 35.75 35.80 35.15 35.15 0.0M
2022-06-15 36.15 36.15 35.70 35.75 0.0M
2022-06-14 35.70 36.15 34.60 36.15 0.0M
2022-06-13 36.80 36.80 36.10 36.15 0.0M
2022-06-10 36.65 37.35 36.35 37.15 0.0M
2022-06-09 36.85 37.00 36.50 36.60 0.0M
2022-06-08 38.10 38.10 37.70 38.05 0.0M
2022-06-07 38.00 38.10 37.90 38.10 0.0M
2022-06-06 38.45 38.50 37.70 38.10 0.0M
2022-06-02 38.30 38.45 37.10 38.45 0.0M
2022-06-01 38.50 38.75 38.30 38.40 0.0M
2022-05-31 41.50 41.80 40.25 41.35 0.0M
2022-05-30 41.30 41.50 40.05 41.25 0.0M
2022-05-27 41.10 41.45 39.60 41.00 0.0M
2022-05-26 40.00 41.55 40.00 40.60 0.0M
2022-05-25 38.80 40.65 38.55 40.00 0.0M
2022-05-24 39.30 39.40 37.00 38.55 0.0M
2022-05-23 39.50 39.60 38.80 39.30 0.0M
2022-05-20 39.30 39.50 39.15 39.35 0.0M
2022-05-19 38.60 39.30 38.50 39.30 0.0M
2022-05-18 39.00 39.60 37.30 39.20 0.0M
2022-05-17 39.50 39.60 38.90 38.90 0.0M
2022-05-16 40.00 40.00 39.00 39.25 0.0M
2022-05-13 39.20 39.90 39.00 39.90 0.0M
2022-05-12 40.80 40.80 39.70 39.70 0.0M
2022-05-11 41.20 41.40 40.00 40.70 0.0M
2022-05-10 40.80 41.30 40.50 40.80 0.0M
2022-05-09 41.10 42.60 40.65 40.90 0.0M
2022-05-06 39.55 40.80 39.55 40.65 0.0M
2022-05-05 40.60 41.30 40.50 41.15 0.0M
2022-05-04 39.25 40.50 39.25 40.50 0.0M
2022-05-03 40.05 40.05 39.00 39.25 0.0M
2022-04-29 41.10 41.20 39.55 40.05 0.0M
2022-04-28 41.45 41.95 40.50 40.90 0.0M
2022-04-27 41.25 41.25 40.70 41.25 0.0M
2022-04-26 41.50 42.95 41.15 41.40 0.0M
2022-04-22 39.20 40.80 39.20 40.20 0.0M
2022-04-21 41.60 41.90 38.00 39.95 0.0M
2022-04-20 41.50 41.50 41.05 41.50 0.0M
2022-04-19 41.20 42.20 41.00 41.45 0.0M
2022-04-18 42.20 42.20 41.40 41.40 0.0M
2022-04-15 42.50 42.70 42.10 42.10 0.0M
2022-04-14 43.15 43.30 42.50 42.70 0.0M
2022-04-13 42.50 43.00 42.00 42.95 0.0M
2022-04-12 41.55 43.50 41.45 42.25 0.0M
2022-04-11 41.50 42.50 41.00 42.00 0.0M
2022-04-08 44.10 44.40 41.60 42.10 0.0M
2022-04-07 40.90 40.90 40.00 40.40 0.0M
2022-04-06 41.20 42.00 40.35 40.90 0.0M
2022-04-01 39.75 41.20 39.55 41.20 0.0M
2022-03-31 39.45 39.75 39.45 39.55 0.0M
2022-03-30 39.15 39.50 39.15 39.25 0.0M
2022-03-29 39.35 39.35 39.20 39.20 0.0M
2022-03-28 39.50 39.50 39.50 39.50 0.0M
2022-03-25 39.80 39.80 39.50 39.50 0.0M
2022-03-24 39.40 39.70 39.20 39.70 0.0M
2022-03-23 40.25 40.25 39.40 39.40 0.0M
2022-03-22 39.00 39.50 39.00 39.50 0.0M
2022-03-21 38.90 38.90 38.60 38.85 0.0M
2022-03-18 39.60 39.60 38.70 38.80 0.0M
2022-03-17 38.60 39.00 38.50 38.60 0.0M
2022-03-16 38.50 38.50 38.00 38.30 0.0M
2022-03-15 38.80 39.00 38.20 38.50 0.0M
2022-03-14 39.40 39.40 39.00 39.00 0.0M
2022-03-11 39.05 39.40 38.80 39.40 0.0M
2022-03-10 39.30 39.55 39.30 39.30 0.0M
2022-03-09 39.90 39.90 38.10 39.30 0.0M
2022-03-08 40.40 40.50 39.85 40.10 0.0M
2022-03-07 40.70 40.80 40.05 40.30 0.0M
2022-03-04 40.40 41.05 40.40 41.00 0.0M
2022-03-03 41.00 41.35 40.85 41.00 0.0M
2022-03-02 40.75 41.00 40.30 40.80 0.0M
2022-03-01 41.65 41.65 40.80 40.90 0.0M
2022-02-25 40.20 41.10 40.10 40.80 0.0M
2022-02-24 41.30 41.30 39.70 40.10 0.0M
2022-02-23 40.95 44.35 40.95 41.55 0.0M
2022-02-22 40.25 41.00 39.45 40.60 0.0M
2022-02-21 38.20 39.70 38.20 38.70 0.0M
2022-02-18 38.95 39.00 38.80 39.00 0.0M
2022-02-17 39.20 39.20 38.55 38.95 0.0M
2022-02-16 40.00 40.00 39.35 39.70 0.0M
2022-02-15 39.30 41.15 39.30 39.30 0.0M
2022-02-14 38.10 39.00 37.40 38.80 0.0M
2022-02-11 38.45 38.65 37.50 38.25 0.0M
2022-02-10 37.05 37.05 37.00 37.00 0.0M
2022-02-09 37.00 37.05 36.80 37.00 0.0M
2022-02-08 36.95 37.00 36.70 36.70 0.0M
2022-02-07 36.65 37.60 36.65 36.95 0.0M
2022-01-26 36.40 36.40 34.00 36.00 0.0M
2022-01-25 36.90 36.90 36.90 36.90 0.0M
2022-01-24 35.90 35.90 35.90 35.90 0.0M
2022-01-21 36.20 36.60 36.15 36.60 0.0M
2022-01-20 37.10 37.20 37.10 37.20 0.0M
2022-01-19 37.45 37.45 37.20 37.20 0.0M
2022-01-18 36.90 36.90 36.50 36.50 0.0M
2022-01-17 36.60 36.90 36.50 36.90 0.0M
2022-01-14 36.50 36.50 35.85 35.90 0.0M
2022-01-13 37.10 37.10 37.05 37.10 0.0M
2022-01-12 37.10 37.30 37.10 37.15 0.0M
2022-01-11 37.30 37.30 37.10 37.10 0.0M
2022-01-10 37.30 37.50 37.30 37.50 0.0M
2022-01-07 39.50 39.50 37.55 37.60 0.0M
2022-01-06 37.70 37.70 37.00 37.15 0.0M
2022-01-05 37.60 38.10 37.60 38.05 0.0M
2022-01-04 37.80 37.80 37.55 37.60 0.0M
2022-01-03 37.00 38.30 37.00 37.70 0.0M