Litemax Electronics (4995)

4995
🏛️ Taïwan →
45.90
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 37.50 37.50 37.00 37.05 0.0M
2021-12-29 36.75 37.10 36.75 37.00 0.0M
2021-12-28 37.50 37.60 37.15 37.50 0.0M
2021-12-27 36.65 38.50 36.65 37.70 0.0M
2021-12-24 37.30 37.30 37.15 37.15 0.0M
2021-12-23 36.80 37.30 36.80 36.95 0.0M
2021-12-22 36.00 37.30 36.00 36.60 0.0M
2021-12-21 36.05 36.05 35.85 36.00 0.0M
2021-12-20 36.45 36.45 36.10 36.10 0.0M
2021-12-17 36.15 36.15 35.40 36.00 0.0M
2021-12-16 36.35 36.35 35.65 36.10 0.0M
2021-12-15 35.50 35.80 35.50 35.80 0.0M
2021-12-14 35.75 35.75 35.50 35.50 0.0M
2021-12-13 35.75 35.80 35.75 35.75 0.0M
2021-12-10 35.50 36.10 35.20 35.70 0.0M
2021-12-09 36.40 36.40 35.50 35.50 0.0M
2021-12-08 36.00 36.15 35.80 36.15 0.0M
2021-12-07 35.15 36.45 35.15 35.80 0.0M
2021-12-06 34.85 35.20 34.85 35.15 0.0M
2021-12-03 34.80 34.80 34.75 34.80 0.0M
2021-12-02 34.80 34.85 34.60 34.60 0.0M
2021-12-01 34.10 35.70 34.10 34.90 0.0M
2021-11-30 34.40 34.40 34.05 34.05 0.0M
2021-11-29 34.00 34.00 34.00 34.00 0.0M
2021-11-26 34.20 34.20 34.05 34.05 0.0M
2021-11-25 34.55 34.55 34.30 34.30 0.0M
2021-11-24 34.30 34.30 34.05 34.30 0.0M
2021-11-23 34.65 34.65 34.55 34.55 0.0M
2021-11-22 34.75 34.75 34.50 34.60 0.0M
2021-11-19 34.75 34.75 34.75 34.75 0.0M
2021-11-18 34.75 34.75 34.60 34.60 0.0M
2021-11-17 34.95 34.95 34.75 34.75 0.0M
2021-11-16 34.50 34.50 34.50 34.50 0.0M
2021-11-15 34.25 34.40 34.25 34.40 0.0M
2021-11-12 34.30 34.30 34.20 34.20 0.0M
2021-11-11 34.30 34.30 34.30 34.30 0.0M
2021-11-10 34.30 34.40 34.25 34.25 0.0M
2021-11-09 34.40 34.40 34.30 34.30 0.0M
2021-11-08 34.40 34.60 34.35 34.35 0.0M
2021-11-05 34.40 34.45 34.40 34.40 0.0M
2021-11-04 34.25 34.25 34.25 34.25 0.0M
2021-11-03 34.45 34.45 34.40 34.40 0.0M
2021-11-02 34.20 34.80 34.20 34.25 0.0M
2021-11-01 34.10 34.15 34.10 34.15 0.0M
2021-10-29 34.75 34.75 34.05 34.05 0.0M
2021-10-28 34.20 34.50 34.20 34.20 0.0M
2021-10-27 34.10 34.10 34.00 34.05 0.0M
2021-10-26 34.10 34.10 34.10 34.10 0.0M
2021-10-25 34.10 34.10 33.90 34.10 0.0M
2021-10-22 33.80 33.80 33.80 33.80 0.0M
2021-10-21 34.10 34.10 33.75 33.75 0.0M
2021-10-19 34.05 34.05 34.05 34.05 0.0M
2021-10-18 34.00 34.00 33.70 33.70 0.0M
2021-10-15 33.20 33.95 33.20 33.95 0.0M
2021-10-14 33.90 33.90 33.70 33.70 0.0M
2021-10-13 33.95 33.95 33.95 33.95 0.0M
2021-10-12 33.90 33.95 33.90 33.95 0.0M
2021-10-08 33.80 33.80 33.80 33.80 0.0M
2021-10-07 34.35 34.35 33.50 33.50 0.0M
2021-10-06 34.45 34.45 33.50 33.50 0.0M
2021-10-04 34.45 34.45 34.00 34.00 0.0M
2021-10-01 33.55 34.40 33.45 33.80 0.0M
2021-09-30 34.25 34.25 33.85 33.85 0.0M
2021-09-29 33.50 34.00 33.35 34.00 0.0M
2021-09-28 34.35 34.35 34.00 34.00 0.0M
2021-09-27 34.00 34.00 34.00 34.00 0.0M
2021-09-24 34.45 34.45 34.45 34.45 0.0M
2021-09-23 34.00 34.00 34.00 34.00 0.0M
2021-09-22 33.85 33.85 33.75 33.85 0.0M
2021-09-17 33.95 34.00 33.95 34.00 0.0M
2021-09-16 34.00 34.00 34.00 34.00 0.0M
2021-09-15 34.00 34.00 34.00 34.00 0.0M
2021-09-14 34.55 34.55 34.00 34.00 0.0M
2021-09-13 34.50 34.50 34.20 34.20 0.0M
2021-09-10 34.50 34.50 34.50 34.50 0.0M
2021-09-09 35.00 35.00 34.50 34.90 0.0M
2021-09-08 34.90 34.90 34.10 34.10 0.0M
2021-09-07 33.65 34.00 33.65 34.00 0.0M
2021-09-06 34.35 34.40 34.30 34.30 0.0M
2021-09-03 34.90 34.90 34.10 34.10 0.0M
2021-09-02 34.05 34.05 33.90 33.90 0.0M
2021-09-01 34.85 34.90 34.80 34.80 0.0M
2021-08-30 34.50 35.20 34.50 34.95 0.0M
2021-08-27 33.20 34.00 33.20 34.00 0.0M
2021-08-26 33.25 33.90 33.25 33.90 0.0M
2021-08-25 33.80 33.80 33.80 33.80 0.0M
2021-08-24 33.75 33.80 33.75 33.80 0.0M
2021-08-23 33.10 33.90 33.10 33.50 0.0M
2021-08-20 33.30 33.30 33.30 33.30 0.0M
2021-08-19 33.80 33.80 33.30 33.30 0.0M
2021-08-18 33.65 33.80 33.65 33.80 0.0M
2021-08-17 33.60 33.65 33.60 33.65 0.0M
2021-08-16 33.70 34.00 33.65 33.65 0.0M
2021-08-13 34.05 34.15 34.00 34.00 0.0M
2021-08-12 33.50 34.35 33.50 33.95 0.0M
2021-08-11 34.30 34.30 34.30 34.30 0.0M
2021-08-10 34.40 34.50 34.40 34.40 0.0M
2021-08-09 34.50 34.50 34.25 34.40 0.0M
2021-08-06 34.25 34.30 34.05 34.05 0.0M
2021-08-05 34.20 34.20 34.10 34.10 0.0M
2021-08-04 34.10 34.10 33.90 33.90 0.0M
2021-08-03 34.15 34.15 33.90 33.90 0.0M
2021-08-02 34.45 34.45 33.90 34.00 0.0M
2021-07-30 34.45 34.45 34.00 34.00 0.0M
2021-07-29 35.00 35.00 33.80 34.50 0.0M
2021-07-28 34.30 34.35 33.50 33.80 0.0M
2021-07-27 34.35 34.35 33.70 34.30 0.0M
2021-07-26 33.70 34.25 33.70 33.70 0.0M
2021-07-23 33.55 33.90 33.55 33.90 0.0M
2021-07-22 34.30 34.30 34.30 34.30 0.0M
2021-07-21 33.75 34.45 33.75 33.80 0.0M
2021-07-20 34.05 34.05 33.75 33.75 0.0M
2021-07-19 34.20 34.20 33.70 33.70 0.0M
2021-07-16 34.20 34.20 33.70 34.20 0.0M
2021-07-15 33.50 34.30 33.50 33.60 0.0M
2021-07-14 33.60 33.70 33.20 33.50 0.0M
2021-07-13 34.50 34.50 33.70 34.40 0.0M
2021-07-12 33.45 33.70 33.45 33.70 0.0M
2021-07-09 34.10 34.10 33.70 33.70 0.0M
2021-07-08 34.00 34.10 34.00 34.10 0.0M
2021-07-07 34.00 34.00 34.00 34.00 0.0M
2021-07-06 34.00 34.10 34.00 34.10 0.0M
2021-07-05 33.50 33.90 33.50 33.90 0.0M
2021-07-02 33.60 33.60 33.30 33.50 0.0M
2021-07-01 33.95 33.95 33.60 33.60 0.0M
2021-06-30 34.00 34.00 33.75 34.00 0.0M
2021-06-29 34.30 34.30 33.35 33.75 0.0M
2021-06-28 34.25 34.25 34.25 34.25 0.0M
2021-06-25 34.30 34.30 34.00 34.00 0.0M
2021-06-24 34.65 34.65 33.45 34.30 0.0M
2021-06-23 34.65 34.65 33.45 34.45 0.0M
2021-06-22 34.80 34.80 34.45 34.65 0.0M
2021-06-21 33.85 34.40 33.45 34.30 0.0M
2021-06-18 33.50 33.50 33.30 33.40 0.0M
2021-06-17 33.50 33.50 33.50 33.50 0.0M
2021-06-16 34.00 34.00 33.30 34.00 0.0M
2021-06-15 34.20 34.20 33.20 33.20 0.0M
2021-06-11 33.35 33.70 33.30 33.30 0.0M
2021-06-10 34.50 34.50 33.10 33.35 0.0M
2021-06-09 35.10 35.40 34.75 35.05 0.0M
2021-06-08 35.00 35.10 34.40 35.10 0.0M
2021-06-07 35.70 35.70 34.65 34.70 0.0M
2021-06-04 35.35 35.35 34.35 34.55 0.0M
2021-06-03 34.70 35.50 34.70 35.30 0.0M
2021-06-02 35.00 35.40 34.70 34.70 0.0M
2021-06-01 34.30 34.80 34.20 34.75 0.0M
2021-05-31 32.80 35.00 32.80 34.20 0.0M
2021-05-28 31.95 32.60 31.95 32.40 0.0M
2021-05-27 32.30 32.35 32.00 32.00 0.0M
2021-05-26 32.20 32.50 31.80 32.10 0.0M
2021-05-25 32.40 32.40 32.00 32.35 0.0M
2021-05-24 33.70 33.70 32.00 32.10 0.0M
2021-05-21 32.80 32.85 32.00 32.70 0.0M
2021-05-20 32.00 32.40 31.90 32.40 0.0M
2021-05-19 33.50 33.50 32.20 32.40 0.0M
2021-05-18 32.50 33.90 31.85 33.90 0.0M
2021-05-17 32.95 32.95 32.05 32.05 0.0M
2021-05-14 33.00 34.00 33.00 33.00 0.0M
2021-05-13 33.00 33.05 32.00 32.85 0.0M
2021-05-12 34.70 34.75 31.80 33.05 0.0M
2021-05-11 35.60 35.60 34.80 34.80 0.0M
2021-05-10 36.05 36.05 35.10 35.25 0.0M
2021-05-07 35.60 35.60 35.35 35.40 0.0M
2021-05-06 35.85 35.85 35.75 35.80 0.0M
2021-05-05 35.05 35.20 35.05 35.05 0.0M
2021-05-04 35.80 35.80 35.05 35.50 0.0M
2021-05-03 36.00 36.05 35.90 35.95 0.0M
2021-04-29 36.05 36.05 36.00 36.00 0.0M
2021-04-28 36.05 36.10 36.00 36.05 0.0M
2021-04-27 36.40 36.40 36.00 36.30 0.0M
2021-04-26 36.45 36.45 36.20 36.40 0.0M
2021-04-23 36.10 36.15 35.80 36.10 0.0M
2021-04-22 36.45 36.50 36.00 36.10 0.0M
2021-04-21 36.20 36.40 36.00 36.35 0.0M
2021-04-20 36.25 36.25 36.00 36.00 0.0M
2021-04-19 36.50 36.50 36.00 36.00 0.0M
2021-04-16 36.25 36.45 36.25 36.35 0.0M
2021-04-15 36.55 36.55 36.00 36.25 0.0M
2021-04-14 36.75 36.75 35.95 36.20 0.0M
2021-04-13 36.20 36.45 36.20 36.25 0.0M
2021-04-12 36.60 36.80 36.00 36.45 0.0M
2021-04-09 36.50 37.00 36.00 36.55 0.0M
2021-04-08 36.30 36.45 36.00 36.45 0.0M
2021-04-07 36.65 36.65 36.50 36.65 0.0M
2021-04-06 36.60 36.60 36.50 36.50 0.0M
2021-04-01 36.65 36.70 36.00 36.50 0.0M
2021-03-31 35.70 37.00 35.50 36.65 0.0M
2021-03-30 36.90 36.90 36.00 36.20 0.0M
2021-03-29 36.40 37.00 36.00 36.00 0.0M
2021-03-26 36.50 36.50 35.10 36.25 0.0M
2021-03-25 36.65 36.80 36.00 36.75 0.0M
2021-03-24 36.85 37.20 36.50 37.00 0.0M
2021-03-23 37.00 37.00 36.75 36.85 0.0M
2021-03-22 38.45 38.45 36.00 37.00 0.0M
2021-03-19 37.95 37.95 37.80 37.80 0.0M
2021-03-18 37.00 37.05 36.70 36.80 0.0M
2021-03-17 36.80 37.05 36.75 37.00 0.0M
2021-03-16 37.45 37.45 36.50 36.75 0.0M
2021-03-15 37.50 37.50 37.20 37.30 0.0M
2021-03-12 36.50 36.55 35.00 36.40 0.0M
2021-03-11 36.50 36.50 36.50 36.50 0.0M
2021-03-10 37.00 37.00 36.30 36.50 0.0M
2021-03-09 36.80 36.80 35.80 36.25 0.0M
2021-03-08 37.80 37.80 36.60 36.60 0.0M
2021-03-05 37.25 37.25 37.00 37.00 0.0M
2021-03-04 37.95 37.95 37.00 37.00 0.0M
2021-03-03 36.60 37.15 36.60 37.00 0.0M
2021-03-02 38.75 38.75 36.00 36.60 0.0M
2021-02-26 38.00 38.00 37.50 37.50 0.0M
2021-02-25 38.55 38.55 38.55 38.55 0.0M
2021-02-24 37.70 37.75 37.70 37.75 0.0M
2021-02-23 37.85 37.90 37.75 37.75 0.0M
2021-02-22 37.90 37.90 37.75 37.80 0.0M
2021-02-19 38.40 38.40 37.50 37.90 0.0M
2021-02-18 37.85 37.85 37.50 37.50 0.0M
2021-02-17 38.15 38.15 37.05 37.90 0.0M
2021-02-05 37.45 38.25 37.45 38.20 0.0M
2021-02-04 38.50 38.50 37.00 38.25 0.0M
2021-02-03 37.50 37.50 37.50 37.50 0.0M
2021-02-02 39.25 39.25 36.50 37.45 0.0M
2021-02-01 38.70 39.50 38.00 38.00 0.0M
2021-01-29 38.90 38.90 38.90 38.90 0.0M
2021-01-28 38.10 38.10 38.10 38.10 0.0M
2021-01-27 38.45 38.45 38.10 38.10 0.0M
2021-01-26 37.50 37.50 37.05 37.45 0.0M
2021-01-25 37.50 37.50 37.00 37.50 0.0M
2021-01-22 37.05 37.10 36.80 36.80 0.0M
2021-01-21 37.30 38.10 37.30 37.65 0.0M
2021-01-20 38.00 38.00 37.00 37.30 0.0M
2021-01-19 38.40 38.40 38.00 38.00 0.0M
2021-01-18 37.80 38.00 37.75 38.00 0.0M
2021-01-15 38.00 38.45 37.80 37.80 0.0M
2021-01-14 37.95 38.10 37.80 38.00 0.0M
2021-01-13 38.00 38.65 37.90 37.90 0.0M
2021-01-12 38.50 38.50 38.00 38.05 0.0M
2021-01-11 38.10 39.25 37.80 38.00 0.0M
2021-01-08 38.55 38.55 38.10 38.10 0.0M
2021-01-07 38.00 38.45 38.00 38.40 0.0M
2021-01-06 38.45 38.50 38.10 38.10 0.0M
2021-01-05 38.40 38.40 38.15 38.15 0.0M
2021-01-04 38.45 38.45 37.90 38.10 0.0M