Lingnan Landscape Co Ltd (002717)

002717
🏛️ Chine →
1.63
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1.59 1.62 1.58 1.61 15,759.5K
09:35 1.61 1.63 1.60 1.63 7,626.8K
09:40 1.63 1.67 1.63 1.65 14,980.8K
09:45 1.65 1.65 1.63 1.64 3,227.0K
09:50 1.63 1.64 1.63 1.64 1,930.2K
09:55 1.63 1.64 1.62 1.62 3,081.7K
10:00 1.62 1.64 1.62 1.64 1,907.7K
10:05 1.64 1.64 1.63 1.64 931.9K
10:10 1.63 1.64 1.63 1.63 442.6K
10:15 1.63 1.64 1.63 1.64 325.4K
10:20 1.64 1.64 1.63 1.64 909.2K
10:25 1.63 1.64 1.63 1.64 616.5K
10:30 1.63 1.64 1.63 1.63 252.9K
10:35 1.64 1.64 1.63 1.63 592.9K
10:40 1.63 1.64 1.63 1.64 211.9K
10:45 1.64 1.65 1.63 1.65 2,316.1K
10:50 1.65 1.66 1.64 1.64 4,470.4K
10:55 1.65 1.65 1.64 1.64 572.6K
11:00 1.64 1.65 1.64 1.65 665.3K
11:05 1.64 1.66 1.64 1.65 645.9K
11:10 1.65 1.66 1.64 1.65 1,422.3K
11:15 1.64 1.65 1.64 1.64 281.5K
11:20 1.64 1.65 1.64 1.64 365.4K
11:25 1.65 1.65 1.64 1.64 520.2K
11:30 1.65 1.65 1.65 1.65 6.2K
13:00 1.65 1.65 1.64 1.64 1,131.1K
13:05 1.64 1.65 1.64 1.64 84.1K
13:10 1.65 1.65 1.64 1.64 362.8K
13:15 1.64 1.65 1.64 1.64 288.7K
13:20 1.64 1.65 1.64 1.64 167.4K
13:25 1.64 1.65 1.64 1.64 183.5K
13:30 1.64 1.65 1.64 1.64 313.8K
13:35 1.64 1.65 1.64 1.65 298.9K
13:40 1.64 1.65 1.64 1.64 175.7K
13:45 1.64 1.65 1.64 1.64 458.4K
13:50 1.64 1.65 1.64 1.65 453.4K
13:55 1.64 1.65 1.64 1.64 350.1K
14:00 1.64 1.65 1.64 1.64 236.2K
14:05 1.64 1.65 1.64 1.65 347.8K
14:10 1.65 1.65 1.63 1.64 1,516.0K
14:15 1.63 1.64 1.63 1.64 303.4K
14:20 1.63 1.64 1.62 1.63 1,714.3K
14:25 1.63 1.63 1.62 1.62 571.1K
14:30 1.62 1.63 1.62 1.63 355.8K
14:35 1.62 1.63 1.61 1.62 1,943.6K
14:40 1.61 1.63 1.61 1.62 895.3K
14:45 1.62 1.63 1.61 1.61 1,453.8K
14:50 1.62 1.62 1.61 1.61 968.3K
14:55 1.61 1.62 1.61 1.62 1,724.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 1.60 1.67 1.58 1.63 82.6M
2025-09-25 1.53 1.60 1.50 1.60 66.0M
2025-09-24 1.49 1.54 1.48 1.52 40.1M
2025-09-23 1.55 1.56 1.48 1.51 58.2M
2025-09-22 1.58 1.59 1.55 1.55 41.2M
2025-09-19 1.63 1.64 1.57 1.58 77.3M
2025-09-18 1.65 1.69 1.64 1.65 76.2M
2025-09-17 1.66 1.67 1.64 1.64 59.9M
2025-09-16 1.68 1.73 1.66 1.67 104.4M
2025-09-15 1.61 1.70 1.60 1.69 114.0M
2025-09-12 1.67 1.67 1.61 1.62 122.5M
2025-09-11 1.59 1.68 1.56 1.67 222.2M
2025-09-10 1.46 1.60 1.46 1.60 137.5M
2025-09-09 1.52 1.52 1.52 1.52 9.3M
2025-09-08 1.60 1.60 1.60 1.60 20.8M
2025-09-05 1.69 1.70 1.67 1.68 58.7M
2025-09-04 1.71 1.72 1.68 1.69 76.0M
2025-09-03 1.69 1.75 1.68 1.72 105.4M
2025-09-02 1.68 1.71 1.66 1.70 86.6M
2025-09-01 1.70 1.70 1.67 1.68 49.3M
2025-08-29 1.67 1.73 1.65 1.70 83.1M
2025-08-28 1.68 1.72 1.65 1.68 74.0M
2025-08-27 1.73 1.74 1.67 1.68 94.6M
2025-08-26 1.73 1.77 1.71 1.74 142.0M
2025-08-25 1.67 1.73 1.67 1.73 145.7M
2025-08-22 1.65 1.66 1.64 1.65 44.8M
2025-08-21 1.67 1.67 1.64 1.65 64.4M
2025-08-20 1.62 1.70 1.62 1.68 105.8M
2025-08-19 1.65 1.65 1.62 1.63 64.0M
2025-08-18 1.65 1.66 1.64 1.65 55.8M
2025-08-15 1.64 1.67 1.63 1.66 59.7M
2025-08-14 1.69 1.70 1.64 1.65 72.5M
2025-08-13 1.69 1.71 1.69 1.69 39.9M
2025-08-12 1.70 1.71 1.69 1.69 39.9M
2025-08-11 1.68 1.72 1.68 1.70 57.0M
2025-08-08 1.69 1.70 1.68 1.69 37.1M
2025-08-07 1.69 1.72 1.68 1.70 54.2M
2025-08-06 1.70 1.70 1.68 1.70 31.2M
2025-08-05 1.70 1.71 1.69 1.70 36.8M
2025-08-04 1.69 1.73 1.67 1.71 44.3M
2025-08-01 1.71 1.72 1.69 1.70 36.7M
2025-07-31 1.72 1.73 1.70 1.71 44.7M
2025-07-30 1.72 1.76 1.72 1.73 48.9M
2025-07-29 1.76 1.77 1.71 1.74 77.1M
2025-07-28 1.74 1.84 1.71 1.79 130.2M
2025-07-25 1.76 1.76 1.74 1.75 44.3M
2025-07-24 1.75 1.77 1.75 1.76 43.9M
2025-07-23 1.76 1.77 1.75 1.75 38.3M
2025-07-22 1.78 1.79 1.75 1.76 53.8M
2025-07-21 1.75 1.79 1.75 1.79 54.9M
2025-07-18 1.78 1.78 1.76 1.76 38.4M
2025-07-17 1.78 1.79 1.77 1.78 45.7M
2025-07-16 1.81 1.82 1.78 1.79 47.9M
2025-07-15 1.76 1.81 1.75 1.78 57.3M
2025-07-14 1.79 1.80 1.76 1.77 63.8M
2025-07-11 1.80 1.81 1.78 1.80 62.3M
2025-07-10 1.79 1.81 1.78 1.80 57.1M
2025-07-09 1.82 1.83 1.79 1.79 78.5M
2025-07-08 1.83 1.86 1.81 1.82 82.4M
2025-07-07 1.81 1.85 1.81 1.81 172.3M
2025-07-04 1.89 1.94 1.89 1.90 238.3M
2025-07-03 1.81 1.87 1.80 1.85 121.9M
2025-07-02 1.83 1.84 1.80 1.82 88.0M
2025-07-01 1.83 1.87 1.81 1.84 107.5M
2025-06-30 1.81 1.84 1.78 1.83 117.5M
2025-06-27 1.86 1.87 1.77 1.81 154.3M
2025-06-26 1.77 1.85 1.77 1.85 112.8M
2025-06-25 1.77 1.78 1.74 1.76 92.8M
2025-06-24 1.74 1.83 1.72 1.79 103.9M
2025-06-23 1.70 1.77 1.67 1.75 88.6M
2025-06-20 1.79 1.81 1.72 1.73 95.9M
2025-06-19 1.79 1.86 1.77 1.80 89.6M
2025-06-18 1.85 1.85 1.78 1.80 91.8M
2025-06-17 1.88 1.88 1.83 1.85 81.4M
2025-06-16 1.82 1.93 1.82 1.89 84.2M
2025-06-13 1.90 1.94 1.85 1.85 108.5M
2025-06-12 2.00 2.01 1.92 1.93 130.0M
2025-06-11 1.99 2.03 1.96 2.01 163.4M
2025-06-10 1.93 2.04 1.91 2.04 260.4M
2025-06-09 1.92 1.97 1.88 1.94 126.6M
2025-06-06 1.91 1.95 1.85 1.95 150.4M
2025-06-05 2.02 2.03 1.94 1.94 139.9M
2025-06-04 2.09 2.13 2.00 2.04 155.3M
2025-06-03 2.07 2.16 2.06 2.08 247.2M
2025-05-30 1.97 2.17 1.97 2.17 343.2M
2025-05-29 2.07 2.07 2.07 2.07 14.5M
2025-05-28 2.40 2.40 2.18 2.18 148.7M
2025-05-27 2.29 2.29 2.29 2.29 3.2M
2025-05-26 2.18 2.18 2.18 2.18 12.0M
2025-05-23 2.05 2.08 2.03 2.08 59.3M
2025-05-22 1.95 1.98 1.92 1.98 172.7M
2025-05-21 1.82 1.89 1.77 1.89 195.9M
2025-05-20 1.80 1.80 1.80 1.80 6.9M
2025-05-19 1.66 1.71 1.66 1.71 97.5M
2025-05-16 1.63 1.63 1.63 1.63 142.9M
2025-05-15 1.72 1.72 1.72 1.72 6.4M
2025-05-14 1.81 1.81 1.81 1.81 23.8M
2025-05-13 1.90 1.90 1.90 1.90 109.2M
2025-05-12 2.00 2.00 2.00 2.00 4.5M
2025-05-09 2.11 2.11 2.11 2.11 2.9M
2025-05-08 2.22 2.22 2.22 2.22 2.0M
2025-05-07 2.34 2.34 2.34 2.34 1.7M
2025-05-06 2.46 2.46 2.46 2.46 1.7M
2025-04-30 2.59 2.59 2.59 2.59 1.0M
2025-04-28 2.80 2.85 2.73 2.73 71.9M
2025-04-25 2.88 2.88 2.76 2.82 80.5M
2025-04-24 2.97 2.97 2.85 2.87 97.6M
2025-04-23 2.96 3.04 2.96 2.98 90.1M
2025-04-22 2.96 3.05 2.94 2.96 90.5M
2025-04-21 2.93 3.01 2.86 2.99 100.0M
2025-04-18 2.92 3.01 2.88 2.92 97.3M
2025-04-17 3.08 3.13 2.95 2.97 135.0M
2025-04-16 3.19 3.19 2.98 3.00 229.1M
2025-04-15 2.90 3.20 2.89 3.20 157.8M
2025-04-14 2.86 2.96 2.86 2.91 127.1M
2025-04-11 2.84 3.03 2.81 2.86 176.3M
2025-04-10 2.76 2.86 2.72 2.80 133.2M
2025-04-09 2.58 2.75 2.39 2.71 195.1M
2025-04-08 2.52 2.76 2.52 2.66 155.3M
2025-04-07 2.93 2.93 2.80 2.80 57.2M
2025-04-03 3.11 3.15 3.08 3.11 70.6M
2025-04-02 3.18 3.20 3.12 3.15 70.9M
2025-04-01 3.27 3.27 3.18 3.19 83.1M
2025-03-31 3.18 3.35 3.18 3.27 135.6M
2025-03-28 3.24 3.25 3.16 3.16 80.8M
2025-03-27 3.26 3.32 3.23 3.25 75.3M
2025-03-26 3.23 3.34 3.20 3.29 80.1M
2025-03-25 3.31 3.35 3.23 3.24 77.1M
2025-03-24 3.42 3.42 3.22 3.30 115.5M
2025-03-21 3.48 3.49 3.37 3.42 109.0M
2025-03-20 3.51 3.55 3.46 3.47 82.5M
2025-03-19 3.58 3.60 3.50 3.51 108.3M
2025-03-18 3.59 3.66 3.55 3.60 113.0M
2025-03-17 3.51 3.64 3.51 3.57 110.0M
2025-03-14 3.55 3.64 3.50 3.57 118.6M
2025-03-13 3.65 3.66 3.51 3.54 133.6M
2025-03-12 3.72 3.78 3.68 3.68 133.5M
2025-03-11 3.62 3.76 3.58 3.72 110.7M
2025-03-10 3.70 3.72 3.64 3.68 105.7M
2025-03-07 3.75 3.87 3.70 3.72 195.2M
2025-03-06 3.67 3.94 3.65 3.83 267.3M
2025-03-05 3.66 3.75 3.53 3.70 167.9M
2025-03-04 3.63 3.69 3.57 3.65 127.3M
2025-03-03 3.65 3.82 3.49 3.63 177.6M
2025-02-28 3.93 3.94 3.72 3.74 240.6M
2025-02-27 3.80 4.18 3.74 4.02 389.9M
2025-02-26 3.77 3.88 3.72 3.81 191.4M
2025-02-25 3.71 3.89 3.71 3.79 244.2M
2025-02-24 4.00 4.10 3.93 3.96 233.5M
2025-02-21 3.88 4.04 3.84 3.93 250.9M
2025-02-20 4.11 4.12 3.91 3.95 383.4M
2025-02-19 4.12 4.34 3.95 4.18 421.6M
2025-02-18 4.40 4.56 4.03 4.35 722.9M
2025-02-17 4.23 4.24 4.00 4.24 289.5M
2025-02-14 4.00 4.15 3.84 3.85 595.8M
2025-02-13 3.47 3.85 3.44 3.85 408.4M
2025-02-12 3.34 3.60 3.31 3.50 307.7M
2025-02-11 3.49 3.51 3.37 3.39 235.0M
2025-02-10 3.34 3.52 3.34 3.48 342.5M
2025-02-07 3.27 3.40 3.20 3.29 287.9M
2025-02-06 3.18 3.40 3.08 3.32 270.4M
2025-02-05 3.04 3.21 3.03 3.18 198.6M
2025-01-27 3.18 3.21 3.00 3.00 137.8M
2025-01-24 3.15 3.29 3.06 3.16 191.2M
2025-01-23 3.37 3.46 3.20 3.23 239.4M
2025-01-22 3.30 3.54 3.18 3.45 286.1M
2025-01-21 3.39 3.44 3.23 3.32 206.2M
2025-01-20 3.52 3.56 3.37 3.43 198.1M
2025-01-17 3.53 3.58 3.43 3.44 246.2M
2025-01-16 3.58 3.80 3.48 3.61 409.1M
2025-01-15 3.55 3.76 3.51 3.62 481.3M
2025-01-14 3.24 3.50 3.22 3.50 316.2M
2025-01-13 3.18 3.26 3.05 3.18 251.9M
2025-01-10 3.43 3.60 3.31 3.34 381.2M
2025-01-09 3.43 3.59 3.35 3.43 409.7M
2025-01-08 3.20 3.55 3.20 3.55 514.1M
2025-01-07 2.94 3.23 2.93 3.23 458.3M
2025-01-06 3.02 3.16 2.91 2.94 276.3M
2025-01-03 3.40 3.40 3.06 3.08 324.5M
2025-01-02 3.17 3.53 3.11 3.37 442.1M