Light Up Total Solution PCL (LTSm)

LTSm
🏛️ Thaïlande →
4.46
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 4.30 4.30 4.30 4.30 17.5K
10:05 4.30 4.32 4.30 4.32 43.1K
10:10 4.34 4.34 4.34 4.34 54.7K
10:15 4.34 4.34 4.32 4.34 24.1K
10:20 4.32 4.34 4.32 4.34 2.1K
10:25 4.32 4.32 4.32 4.32 1.8K
10:30 4.32 4.34 4.32 4.34 4.0K
10:35 4.32 4.32 4.32 4.32 0.1K
10:40 4.32 4.32 4.32 4.32 0.1K
10:50 4.32 4.34 4.32 4.34 6.5K
10:55 4.34 4.34 4.34 4.34 9.3K
11:00 4.34 4.36 4.34 4.36 11.5K
11:15 4.36 4.40 4.36 4.38 48.9K
11:20 4.40 4.40 4.40 4.40 16.5K
11:25 4.40 4.40 4.40 4.40 20.0K
11:30 4.40 4.40 4.40 4.40 0.1K
11:35 4.40 4.40 4.40 4.40 0.7K
11:40 4.40 4.40 4.40 4.40 0.2K
11:45 4.40 4.40 4.40 4.40 0.6K
11:50 4.40 4.40 4.40 4.40 11.4K
11:55 4.40 4.40 4.40 4.40 13.2K
12:00 4.40 4.40 4.40 4.40 0.6K
12:10 4.38 4.38 4.38 4.38 5.7K
12:15 4.36 4.36 4.30 4.30 194.6K
12:20 4.30 4.30 4.30 4.30 3.0K
12:25 4.36 4.36 4.26 4.30 105.5K
13:55 4.30 4.32 4.30 4.32 9.5K
14:00 4.32 4.32 4.32 4.32 4.8K
14:05 4.32 4.32 4.32 4.32 0.3K
14:15 4.32 4.32 4.32 4.32 0.1K
14:20 4.32 4.32 4.30 4.30 29.1K
14:30 4.30 4.30 4.26 4.26 210.4K
14:35 4.28 4.28 4.26 4.26 63.4K
14:40 4.28 4.28 4.28 4.28 2.1K
14:45 4.28 4.28 4.28 4.28 10.6K
14:50 4.28 4.28 4.28 4.28 13.3K
14:55 4.28 4.28 4.26 4.26 5.1K
15:00 4.28 4.28 4.28 4.28 0.7K
15:25 4.28 4.30 4.28 4.28 15.6K
15:30 4.28 4.28 4.28 4.28 2.0K
15:35 4.30 4.30 4.30 4.30 6.6K
15:40 4.30 4.30 4.30 4.30 4.0K
15:45 4.30 4.30 4.30 4.30 0.1K
15:50 4.28 4.28 4.28 4.28 3.0K
16:00 4.30 4.30 4.30 4.30 0.2K
16:05 4.30 4.32 4.30 4.32 12.6K
16:10 4.30 4.32 4.30 4.30 6.3K
16:15 4.32 4.32 4.30 4.30 12.4K
16:20 4.30 4.30 4.30 4.30 1.8K
16:25 4.30 4.30 4.30 4.30 5.7K
16:35 4.30 4.30 4.30 4.30 47.0K
17:45 4.30 4.30 4.30 4.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible