Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.30 | 5.30 | 5.30 | 5.30 | 213.4K |
| 10:00 | 5.25 | 5.30 | 5.25 | 5.25 | 32.9K |
| 10:05 | 5.25 | 5.25 | 5.15 | 5.20 | 147.5K |
| 10:10 | 5.20 | 5.25 | 5.20 | 5.25 | 115.3K |
| 10:15 | 5.25 | 5.30 | 5.25 | 5.25 | 15.6K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 47.1K |
| 10:25 | 5.25 | 5.25 | 5.20 | 5.20 | 47.2K |
| 10:30 | 5.20 | 5.20 | 5.15 | 5.20 | 8.2K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 5.3K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 10:45 | 5.20 | 5.20 | 5.15 | 5.20 | 16.6K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 37.9K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 11:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 11:35 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 11:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 7.2K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 5.8K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 25.9K |
| 12:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 12:25 | 5.15 | 5.15 | 5.10 | 5.15 | 73.1K |
| 13:55 | 5.15 | 5.20 | 5.15 | 5.20 | 18.2K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 20.0K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:15 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:25 | 5.15 | 5.20 | 5.15 | 5.15 | 57.9K |
| 14:30 | 5.20 | 5.25 | 5.20 | 5.20 | 19.2K |
| 14:35 | 5.25 | 5.30 | 5.25 | 5.30 | 84.9K |
| 14:40 | 5.30 | 5.30 | 5.25 | 5.30 | 10.7K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 40.9K |
| 14:50 | 5.25 | 5.25 | 5.25 | 5.25 | 14.2K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 13.8K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 15:10 | 5.20 | 5.20 | 5.15 | 5.15 | 34.3K |
| 15:15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |
| 15:20 | 5.15 | 5.15 | 5.10 | 5.10 | 71.3K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 22.0K |
| 15:30 | 5.10 | 5.10 | 5.05 | 5.05 | 90.5K |
| 15:35 | 5.10 | 5.10 | 5.10 | 5.10 | 6.1K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:45 | 5.05 | 5.05 | 5.00 | 5.05 | 71.8K |
| 15:50 | 5.05 | 5.05 | 4.98 | 5.00 | 126.9K |
| 15:55 | 5.00 | 5.05 | 5.00 | 5.05 | 11.1K |
| 16:00 | 5.00 | 5.05 | 5.00 | 5.00 | 23.3K |
| 16:05 | 5.00 | 5.00 | 4.94 | 4.94 | 84.8K |
| 16:10 | 4.96 | 4.98 | 4.96 | 4.98 | 3.2K |
| 16:15 | 4.96 | 4.96 | 4.94 | 4.96 | 32.7K |
| 16:20 | 4.96 | 4.96 | 4.94 | 4.96 | 17.1K |
| 16:25 | 4.94 | 4.96 | 4.90 | 4.92 | 43.7K |
| 16:35 | 4.92 | 4.92 | 4.92 | 4.92 | 94.7K |
| 17:45 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |