Light Up Total Solution PCL (LTSm)

LTSm
🏛️ Thaïlande →
4.40
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 4.76 4.78 4.76 4.78 23.0K
10:00 4.78 4.82 4.78 4.80 56.2K
10:05 4.80 4.80 4.76 4.78 108.0K
10:10 4.78 4.78 4.76 4.76 17.4K
10:15 4.78 4.80 4.78 4.78 30.6K
10:20 4.76 4.76 4.74 4.74 39.4K
10:25 4.74 4.74 4.74 4.74 14.8K
10:30 4.74 4.74 4.72 4.72 101.6K
10:35 4.72 4.72 4.70 4.72 42.7K
10:40 4.74 4.74 4.74 4.74 4.0K
10:45 4.74 4.74 4.74 4.74 0.5K
10:50 4.74 4.74 4.74 4.74 10.5K
11:00 4.74 4.74 4.74 4.74 15.2K
11:10 4.74 4.74 4.74 4.74 10.0K
11:15 4.74 4.74 4.74 4.74 0.1K
11:25 4.76 4.76 4.76 4.76 1.0K
11:30 4.76 4.76 4.76 4.76 10.2K
11:35 4.78 4.78 4.78 4.78 0.1K
11:40 4.76 4.78 4.76 4.78 13.1K
11:45 4.78 4.78 4.76 4.76 6.2K
11:50 4.78 4.78 4.78 4.78 21.0K
11:55 4.78 4.78 4.78 4.78 7.5K
12:00 4.78 4.78 4.78 4.78 10.1K
12:05 4.78 4.78 4.78 4.78 3.6K
12:10 4.80 4.80 4.80 4.80 161.5K
12:15 4.80 4.80 4.74 4.74 126.1K
12:20 4.76 4.78 4.76 4.78 15.5K
12:25 4.76 4.76 4.76 4.76 10.5K
13:55 4.76 4.76 4.76 4.76 11.8K
14:00 4.78 4.78 4.78 4.78 10.0K
14:05 4.78 4.78 4.78 4.78 3.0K
14:10 4.76 4.76 4.76 4.76 5.0K
14:20 4.76 4.76 4.76 4.76 0.1K
14:25 4.76 4.76 4.76 4.76 0.3K
14:40 4.76 4.76 4.74 4.74 18.9K
14:45 4.74 4.74 4.74 4.74 0.5K
14:50 4.76 4.76 4.76 4.76 8.1K
15:00 4.78 4.78 4.78 4.78 6.4K
15:15 4.78 4.78 4.78 4.78 0.1K
15:20 4.78 4.78 4.78 4.78 21.0K
15:30 4.78 4.78 4.78 4.78 5.5K
15:35 4.78 4.78 4.78 4.78 3.4K
15:40 4.78 4.78 4.78 4.78 3.6K
15:50 4.78 4.78 4.78 4.78 8.0K
15:55 4.78 4.80 4.78 4.78 15.3K
16:00 4.78 4.78 4.78 4.78 2.4K
16:05 4.78 4.78 4.78 4.78 11.8K
16:10 4.80 4.80 4.80 4.80 70.9K
16:20 4.78 4.80 4.78 4.80 13.6K
16:25 4.80 4.80 4.80 4.80 18.9K
16:35 4.78 4.78 4.78 4.78 73.5K
17:45 4.78 4.78 4.78 4.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible