Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.34 | 4.34 | 4.32 | 4.32 | 120.2K |
| 10:00 | 4.32 | 4.32 | 4.24 | 4.24 | 99.5K |
| 10:05 | 4.16 | 4.30 | 4.16 | 4.30 | 247.5K |
| 10:10 | 4.24 | 4.24 | 4.20 | 4.22 | 9.5K |
| 10:15 | 4.22 | 4.22 | 4.20 | 4.22 | 9.2K |
| 10:20 | 4.22 | 4.22 | 4.20 | 4.20 | 32.9K |
| 10:25 | 4.20 | 4.22 | 4.20 | 4.22 | 2.2K |
| 10:30 | 4.20 | 4.20 | 4.20 | 4.20 | 12.8K |
| 10:35 | 4.20 | 4.20 | 4.20 | 4.20 | 3.0K |
| 10:40 | 4.20 | 4.22 | 4.20 | 4.22 | 7.0K |
| 10:45 | 4.24 | 4.24 | 4.24 | 4.24 | 1.0K |
| 10:50 | 4.24 | 4.26 | 4.24 | 4.26 | 21.5K |
| 10:55 | 4.24 | 4.24 | 4.24 | 4.24 | 8.1K |
| 11:00 | 4.26 | 4.26 | 4.18 | 4.18 | 54.0K |
| 11:05 | 4.16 | 4.16 | 4.04 | 4.04 | 223.5K |
| 11:10 | 4.10 | 4.10 | 4.00 | 4.04 | 150.9K |
| 11:15 | 4.02 | 4.10 | 4.02 | 4.10 | 50.8K |
| 11:20 | 4.10 | 4.10 | 4.04 | 4.04 | 46.5K |
| 11:25 | 4.06 | 4.06 | 4.02 | 4.06 | 20.3K |
| 11:30 | 4.06 | 4.10 | 4.06 | 4.10 | 9.5K |
| 11:35 | 4.08 | 4.10 | 4.08 | 4.08 | 0.4K |
| 11:40 | 4.08 | 4.08 | 4.06 | 4.08 | 20.2K |
| 11:45 | 4.08 | 4.10 | 4.08 | 4.10 | 2.1K |
| 11:50 | 4.12 | 4.12 | 4.10 | 4.10 | 7.3K |
| 11:55 | 4.12 | 4.12 | 4.10 | 4.12 | 3.7K |
| 12:00 | 4.12 | 4.18 | 4.12 | 4.16 | 23.3K |
| 12:05 | 4.16 | 4.16 | 4.14 | 4.14 | 2.7K |
| 12:10 | 4.16 | 4.16 | 4.14 | 4.14 | 11.7K |
| 12:15 | 4.14 | 4.16 | 4.12 | 4.16 | 2.9K |
| 12:20 | 4.16 | 4.16 | 4.16 | 4.16 | 10.0K |
| 12:25 | 4.12 | 4.12 | 4.12 | 4.12 | 3.0K |
| 13:55 | 4.14 | 4.14 | 4.14 | 4.14 | 0.5K |
| 14:00 | 4.14 | 4.18 | 4.14 | 4.18 | 6.1K |
| 14:05 | 4.18 | 4.18 | 4.16 | 4.16 | 7.0K |
| 14:10 | 4.18 | 4.18 | 4.18 | 4.18 | 3.5K |
| 14:15 | 4.18 | 4.20 | 4.18 | 4.20 | 7.3K |
| 14:25 | 4.18 | 4.18 | 4.16 | 4.16 | 3.2K |
| 14:30 | 4.14 | 4.14 | 4.14 | 4.14 | 15.0K |
| 14:35 | 4.16 | 4.16 | 4.16 | 4.16 | 1.2K |
| 14:40 | 4.16 | 4.16 | 4.16 | 4.16 | 0.3K |
| 14:45 | 4.16 | 4.18 | 4.16 | 4.18 | 3.1K |
| 14:55 | 4.16 | 4.16 | 4.12 | 4.12 | 27.9K |
| 15:00 | 4.12 | 4.16 | 4.12 | 4.16 | 13.7K |
| 15:05 | 4.16 | 4.16 | 4.16 | 4.16 | 9.4K |
| 15:10 | 4.14 | 4.14 | 4.14 | 4.14 | 0.5K |
| 15:20 | 4.14 | 4.14 | 4.14 | 4.14 | 0.7K |
| 15:35 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 15:40 | 4.12 | 4.14 | 4.12 | 4.14 | 8.7K |
| 16:05 | 4.14 | 4.14 | 4.14 | 4.14 | 10.0K |
| 16:10 | 4.14 | 4.14 | 4.14 | 4.14 | 5.0K |
| 16:15 | 4.12 | 4.12 | 4.12 | 4.12 | 30.3K |
| 16:20 | 4.12 | 4.12 | 4.12 | 4.12 | 13.5K |
| 16:25 | 4.12 | 4.12 | 4.12 | 4.12 | 10.9K |
| 16:35 | 4.14 | 4.14 | 4.14 | 4.14 | 99.7K |
| 17:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |