Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.78 | 4.78 | 4.78 | 4.78 | 2.0K |
| 10:00 | 4.78 | 4.78 | 4.78 | 4.78 | 1.1K |
| 10:05 | 4.78 | 4.78 | 4.78 | 4.78 | 5.5K |
| 10:15 | 4.76 | 4.76 | 4.76 | 4.76 | 11.0K |
| 10:20 | 4.76 | 4.76 | 4.74 | 4.74 | 5.9K |
| 10:30 | 4.72 | 4.74 | 4.72 | 4.74 | 88.2K |
| 10:35 | 4.72 | 4.72 | 4.68 | 4.68 | 43.2K |
| 10:40 | 4.66 | 4.68 | 4.66 | 4.68 | 48.7K |
| 10:45 | 4.70 | 4.70 | 4.70 | 4.70 | 9.8K |
| 10:50 | 4.70 | 4.70 | 4.68 | 4.68 | 14.6K |
| 10:55 | 4.70 | 4.70 | 4.68 | 4.68 | 28.5K |
| 11:00 | 4.68 | 4.68 | 4.68 | 4.68 | 28.7K |
| 11:05 | 4.68 | 4.68 | 4.66 | 4.66 | 1.8K |
| 11:10 | 4.66 | 4.68 | 4.64 | 4.64 | 98.8K |
| 11:15 | 4.60 | 4.68 | 4.60 | 4.64 | 167.8K |
| 11:20 | 4.64 | 4.64 | 4.64 | 4.64 | 4.8K |
| 11:25 | 4.64 | 4.64 | 4.64 | 4.64 | 5.5K |
| 11:30 | 4.64 | 4.64 | 4.64 | 4.64 | 4.5K |
| 11:35 | 4.64 | 4.66 | 4.64 | 4.66 | 11.2K |
| 11:40 | 4.66 | 4.66 | 4.64 | 4.64 | 15.0K |
| 11:50 | 4.64 | 4.64 | 4.64 | 4.64 | 15.0K |
| 11:55 | 4.66 | 4.66 | 4.66 | 4.66 | 4.0K |
| 12:05 | 4.66 | 4.66 | 4.66 | 4.66 | 6.1K |
| 12:10 | 4.66 | 4.66 | 4.66 | 4.66 | 4.3K |
| 12:25 | 4.66 | 4.66 | 4.66 | 4.66 | 1.1K |
| 13:55 | 4.66 | 4.66 | 4.66 | 4.66 | 0.5K |
| 14:05 | 4.66 | 4.66 | 4.66 | 4.66 | 0.5K |
| 14:10 | 4.66 | 4.66 | 4.66 | 4.66 | 5.0K |
| 14:25 | 4.64 | 4.64 | 4.64 | 4.64 | 48.6K |
| 14:30 | 4.62 | 4.62 | 4.62 | 4.62 | 38.8K |
| 14:35 | 4.62 | 4.64 | 4.62 | 4.64 | 7.6K |
| 14:40 | 4.64 | 4.64 | 4.62 | 4.62 | 15.2K |
| 14:45 | 4.62 | 4.62 | 4.60 | 4.60 | 49.9K |
| 14:50 | 4.60 | 4.60 | 4.60 | 4.60 | 1.2K |
| 14:55 | 4.60 | 4.62 | 4.60 | 4.60 | 1.7K |
| 15:00 | 4.60 | 4.60 | 4.60 | 4.60 | 6.6K |
| 15:05 | 4.60 | 4.60 | 4.60 | 4.60 | 5.6K |
| 15:10 | 4.58 | 4.58 | 4.56 | 4.58 | 42.4K |
| 15:15 | 4.58 | 4.58 | 4.58 | 4.58 | 4.1K |
| 15:20 | 4.58 | 4.58 | 4.56 | 4.56 | 40.7K |
| 15:25 | 4.58 | 4.58 | 4.58 | 4.58 | 0.4K |
| 15:30 | 4.58 | 4.58 | 4.56 | 4.56 | 45.9K |
| 15:35 | 4.54 | 4.58 | 4.54 | 4.58 | 79.2K |
| 15:40 | 4.54 | 4.56 | 4.54 | 4.56 | 6.8K |
| 15:45 | 4.54 | 4.56 | 4.54 | 4.54 | 26.3K |
| 15:50 | 4.54 | 4.56 | 4.54 | 4.56 | 9.1K |
| 15:55 | 4.56 | 4.56 | 4.56 | 4.56 | 4.0K |
| 16:00 | 4.52 | 4.52 | 4.50 | 4.50 | 49.3K |
| 16:05 | 4.52 | 4.52 | 4.52 | 4.52 | 3.0K |
| 16:10 | 4.52 | 4.54 | 4.52 | 4.54 | 8.2K |
| 16:15 | 4.54 | 4.54 | 4.54 | 4.54 | 0.1K |
| 16:20 | 4.52 | 4.52 | 4.52 | 4.52 | 4.2K |
| 16:25 | 4.52 | 4.54 | 4.50 | 4.50 | 43.4K |
| 16:35 | 4.48 | 4.48 | 4.48 | 4.48 | 132.1K |
| 17:45 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0K |