Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.10 | 5.10 | 5.05 | 5.10 | 93.7K |
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 23.9K |
| 10:10 | 5.10 | 5.10 | 5.10 | 5.10 | 19.2K |
| 10:15 | 5.10 | 5.10 | 5.05 | 5.05 | 29.7K |
| 10:20 | 5.10 | 5.10 | 5.05 | 5.05 | 31.2K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 4.7K |
| 10:30 | 5.10 | 5.10 | 5.10 | 5.10 | 25.1K |
| 10:40 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 10:50 | 5.10 | 5.15 | 5.10 | 5.15 | 27.5K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 16.5K |
| 11:05 | 5.15 | 5.20 | 5.15 | 5.15 | 8.6K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 11:15 | 5.10 | 5.10 | 5.10 | 5.10 | 16.6K |
| 11:20 | 5.05 | 5.05 | 5.05 | 5.05 | 71.0K |
| 11:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 11:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:45 | 5.00 | 5.05 | 5.00 | 5.05 | 59.1K |
| 11:50 | 5.05 | 5.05 | 5.05 | 5.05 | 5.1K |
| 11:55 | 5.05 | 5.10 | 5.05 | 5.10 | 1.1K |
| 12:00 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 12:05 | 5.05 | 5.05 | 5.05 | 5.05 | 3.0K |
| 12:15 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 12:20 | 5.05 | 5.05 | 5.05 | 5.05 | 11.0K |
| 12:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 13:55 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 14:00 | 5.00 | 5.00 | 4.96 | 4.98 | 127.6K |
| 14:05 | 4.96 | 4.98 | 4.96 | 4.98 | 13.3K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:20 | 5.05 | 5.05 | 5.05 | 5.05 | 2.6K |
| 14:25 | 4.98 | 5.05 | 4.96 | 5.05 | 14.1K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 14:40 | 5.00 | 5.05 | 5.00 | 5.05 | 0.5K |
| 14:45 | 4.98 | 4.98 | 4.98 | 4.98 | 1.9K |
| 14:50 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 15:05 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0K |
| 15:30 | 5.00 | 5.00 | 5.00 | 5.00 | 15.8K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 15:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:50 | 5.00 | 5.00 | 4.98 | 4.98 | 32.6K |
| 15:55 | 4.96 | 5.00 | 4.96 | 4.98 | 25.7K |
| 16:00 | 4.98 | 4.98 | 4.96 | 4.98 | 0.8K |
| 16:05 | 4.94 | 4.98 | 4.94 | 4.98 | 30.7K |
| 16:10 | 4.96 | 5.00 | 4.96 | 4.96 | 19.0K |
| 16:15 | 4.94 | 4.98 | 4.94 | 4.94 | 12.5K |
| 16:20 | 4.94 | 4.94 | 4.90 | 4.92 | 63.9K |
| 16:25 | 4.92 | 4.94 | 4.90 | 4.90 | 56.8K |
| 16:35 | 4.94 | 4.94 | 4.94 | 4.94 | 93.7K |
| 17:45 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |