Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.98 | 5.10 | 4.98 | 5.00 | 295.8K |
| 10:00 | 4.98 | 5.05 | 4.98 | 5.00 | 138.7K |
| 10:05 | 5.00 | 5.25 | 5.00 | 5.15 | 551.6K |
| 10:10 | 5.15 | 5.15 | 5.10 | 5.10 | 61.0K |
| 10:15 | 5.10 | 5.20 | 5.10 | 5.15 | 267.3K |
| 10:20 | 5.20 | 5.20 | 5.15 | 5.15 | 52.7K |
| 10:25 | 5.15 | 5.15 | 5.05 | 5.10 | 64.6K |
| 10:30 | 5.10 | 5.10 | 5.05 | 5.05 | 127.8K |
| 10:35 | 5.05 | 5.10 | 5.05 | 5.10 | 21.7K |
| 10:40 | 5.10 | 5.10 | 5.05 | 5.05 | 5.3K |
| 10:45 | 5.05 | 5.10 | 5.00 | 5.00 | 26.7K |
| 10:50 | 5.00 | 5.05 | 5.00 | 5.05 | 10.6K |
| 10:55 | 5.05 | 5.05 | 5.00 | 5.05 | 44.7K |
| 11:00 | 5.05 | 5.05 | 5.05 | 5.05 | 27.3K |
| 11:05 | 5.05 | 5.10 | 5.05 | 5.10 | 25.2K |
| 11:10 | 5.10 | 5.10 | 5.10 | 5.10 | 55.2K |
| 11:15 | 5.10 | 5.10 | 5.10 | 5.10 | 31.0K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 3.7K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 7.1K |
| 11:35 | 5.10 | 5.10 | 5.10 | 5.10 | 30.9K |
| 11:45 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 3.1K |
| 11:55 | 5.10 | 5.10 | 5.05 | 5.10 | 46.2K |
| 12:05 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 12:10 | 5.10 | 5.15 | 5.10 | 5.15 | 4.7K |
| 12:15 | 5.10 | 5.20 | 5.10 | 5.15 | 112.2K |
| 12:20 | 5.15 | 5.15 | 5.15 | 5.15 | 27.3K |
| 12:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 13:55 | 5.15 | 5.20 | 5.15 | 5.15 | 141.4K |
| 14:00 | 5.20 | 5.25 | 5.20 | 5.20 | 191.8K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 22.6K |
| 14:15 | 5.20 | 5.20 | 5.15 | 5.15 | 0.9K |
| 14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:25 | 5.20 | 5.20 | 5.15 | 5.15 | 23.7K |
| 14:30 | 5.15 | 5.15 | 5.15 | 5.15 | 16.0K |
| 14:45 | 5.15 | 5.20 | 5.15 | 5.20 | 1.6K |
| 14:50 | 5.15 | 5.15 | 5.15 | 5.15 | 1.9K |
| 14:55 | 5.15 | 5.20 | 5.15 | 5.20 | 10.5K |
| 15:00 | 5.15 | 5.20 | 5.15 | 5.15 | 3.5K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 1.9K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 15:30 | 5.15 | 5.15 | 5.10 | 5.10 | 117.0K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 34.5K |
| 15:45 | 5.10 | 5.10 | 5.10 | 5.10 | 17.9K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 15:55 | 5.10 | 5.10 | 5.10 | 5.10 | 2.1K |
| 16:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 16:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 16:20 | 5.10 | 5.15 | 5.05 | 5.15 | 31.7K |
| 16:25 | 5.10 | 5.10 | 5.10 | 5.10 | 60.1K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 146.7K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |