Libord Finance Ltd (LIBF)

LIBF
🏛️ Inde →
16.58
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 27.91 27.91 27.91 27.91 0.0M
2024-12-30 28.47 28.47 28.47 28.47 0.0M
2024-12-27 29.05 29.05 29.05 29.05 0.0M
2024-12-26 29.64 29.64 29.64 29.64 0.0M
2024-12-24 30.24 30.24 30.24 30.24 0.0M
2024-12-23 30.85 30.85 30.85 30.85 0.0M
2024-12-20 31.47 31.47 31.47 31.47 0.0M
2024-12-19 32.11 32.11 32.11 32.11 0.0M
2024-12-18 32.76 32.76 32.76 32.76 0.0M
2024-12-17 33.42 33.42 33.42 33.42 0.0M
2024-12-16 34.79 34.79 34.10 34.10 0.0M
2024-12-13 34.11 34.11 34.11 34.11 0.0M
2024-12-12 33.46 33.46 33.45 33.45 0.0M
2024-12-11 32.81 32.81 32.81 32.81 0.0M
2024-12-10 32.17 32.17 32.17 32.17 0.0M
2024-12-09 31.54 31.54 31.54 31.54 0.0M
2024-12-06 30.93 30.93 30.93 30.93 0.0M
2024-12-05 30.33 30.33 30.33 30.33 0.0M
2024-12-04 29.74 29.74 29.74 29.74 0.0M
2024-12-03 29.16 29.16 29.16 29.16 0.0M
2024-12-02 27.78 27.78 27.78 27.78 0.0M
2024-11-29 24.01 26.46 23.94 26.46 0.0M
2024-11-28 27.17 27.17 24.60 25.20 0.0M
2024-11-27 25.88 25.88 25.88 25.88 0.0M
2024-11-26 24.65 24.65 24.50 24.65 0.0M
2024-11-25 23.48 23.48 23.48 23.48 0.0M
2024-11-22 22.37 22.37 22.37 22.37 0.0M
2024-11-21 21.94 21.94 21.94 21.94 0.0M
2024-11-19 21.51 21.51 21.51 21.51 0.0M
2024-11-18 21.09 21.09 21.09 21.09 0.0M
2024-11-14 20.68 20.68 20.68 20.68 0.0M
2024-11-13 20.68 20.68 20.28 20.28 0.0M
2024-11-12 20.28 20.28 20.28 20.28 0.0M
2024-11-11 19.60 19.89 19.60 19.89 0.0M
2024-11-08 19.59 19.59 19.59 19.59 0.0M
2024-11-07 19.20 19.21 19.20 19.21 0.0M
2024-11-06 19.20 19.20 19.20 19.20 0.0M
2024-11-05 19.20 19.20 19.20 19.20 0.0M
2024-11-04 19.59 19.59 19.59 19.59 0.0M
2024-10-31 19.21 19.21 19.21 19.21 0.0M
2024-10-30 20.40 20.40 19.60 19.60 0.0M
2024-10-29 20.14 20.14 20.00 20.00 0.0M
2024-10-28 20.55 20.55 20.14 20.14 0.0M
2024-10-25 20.55 20.55 20.55 20.55 0.0M
2024-10-24 21.00 21.00 20.59 20.59 0.0M
2024-10-23 21.43 21.43 21.01 21.01 0.0M
2024-10-22 21.43 21.43 21.43 21.43 0.0M
2024-10-21 22.30 22.30 21.86 21.86 0.0M
2024-10-18 22.30 22.30 22.30 22.30 0.0M
2024-10-17 23.00 23.00 22.30 22.30 0.0M
2024-10-16 22.63 22.70 22.62 22.63 0.0M
2024-10-15 22.09 23.19 22.09 23.08 0.0M
2024-10-14 22.40 22.50 21.00 22.09 0.0M
2024-10-11 21.35 21.85 19.77 21.85 0.0M
2024-10-10 20.00 20.81 20.00 20.81 0.0M
2024-10-09 19.82 19.82 19.82 19.82 0.0M
2024-10-08 18.66 18.88 17.10 18.88 0.0M
2024-10-07 17.99 17.99 17.99 17.99 0.0M
2024-10-04 16.82 17.14 16.82 17.14 0.0M
2024-10-03 17.15 17.15 16.81 16.81 0.0M
2024-10-01 17.15 17.15 17.15 17.15 0.0M
2024-09-30 17.42 17.77 17.42 17.50 0.0M
2024-09-27 17.77 17.77 17.77 17.77 0.0M
2024-09-26 18.13 18.13 18.13 18.13 0.0M
2024-09-25 18.40 18.50 18.40 18.50 0.0M
2024-09-24 18.77 18.77 18.77 18.77 0.0M
2024-09-23 19.15 19.15 19.15 19.15 0.0M
2024-09-20 19.54 19.54 19.54 19.54 0.0M
2024-09-19 19.93 19.93 19.93 19.93 0.0M
2024-09-18 20.33 20.33 20.33 20.33 0.0M
2024-09-17 20.74 20.74 20.74 20.74 0.0M
2024-09-16 21.57 21.57 21.16 21.16 0.0M
2024-09-13 21.59 21.59 21.59 21.59 0.0M
2024-09-12 21.60 22.03 21.60 22.03 0.0M
2024-09-11 21.62 21.62 21.60 21.60 0.0M
2024-09-10 20.89 21.20 20.89 21.20 0.0M
2024-09-09 21.30 21.30 20.89 20.89 0.0M
2024-09-06 21.31 21.31 21.31 21.31 0.0M
2024-09-05 22.18 22.18 21.74 21.74 0.0M
2024-09-04 21.74 22.18 21.74 22.18 0.0M
2024-09-03 22.63 22.63 22.18 22.18 0.0M
2024-09-02 23.00 23.00 22.63 22.63 0.0M
2024-08-30 23.56 23.56 23.09 23.09 0.0M
2024-08-29 23.56 23.56 23.56 23.56 0.0M
2024-08-28 24.09 24.09 21.83 24.04 0.0M
2024-08-27 22.95 22.95 22.50 22.95 0.0M
2024-08-26 21.86 21.86 21.86 21.86 0.0M
2024-08-23 20.80 20.82 20.80 20.82 0.0M
2024-08-22 17.95 19.83 17.95 19.83 0.0M
2024-08-21 19.00 19.00 18.89 18.89 0.0M
2024-08-20 20.92 20.92 19.88 19.88 0.0M
2024-08-19 20.92 20.92 20.92 20.92 0.0M
2024-08-16 22.02 23.00 22.02 22.02 0.0M
2024-08-14 23.17 23.17 23.17 23.17 0.0M
2024-08-13 24.38 24.38 24.38 24.38 0.0M
2024-08-12 25.66 25.66 25.66 25.66 0.0M
2024-08-09 28.40 28.40 27.01 27.01 0.0M
2024-08-08 30.78 30.93 27.99 28.43 0.0M
2024-08-07 29.46 29.46 28.00 29.46 0.0M
2024-08-06 28.66 28.66 28.05 28.06 0.0M
2024-08-05 29.50 29.63 27.00 27.30 0.0M
2024-08-02 25.81 28.51 25.81 28.22 0.0M
2024-08-01 29.22 29.22 26.44 27.16 0.0M
2024-07-31 27.83 27.83 27.70 27.83 0.0M
2024-07-30 26.51 26.51 26.51 26.51 0.0M
2024-07-29 25.25 25.25 25.25 25.25 0.0M
2024-07-26 24.05 24.05 24.05 24.05 0.0M
2024-07-25 22.91 22.91 22.91 22.91 0.0M
2024-07-24 21.82 21.82 21.82 21.82 0.0M
2024-07-23 20.79 20.79 20.79 20.79 0.0M
2024-07-22 19.80 19.80 19.80 19.80 0.0M
2024-07-19 18.86 18.86 18.86 18.86 0.0M
2024-07-18 17.46 17.97 17.46 17.97 0.0M
2024-07-16 17.12 17.12 17.12 17.12 0.0M
2024-07-15 16.30 16.31 16.30 16.31 0.0M
2024-07-12 15.04 16.50 15.04 15.54 0.0M
2024-07-11 15.39 15.84 14.36 15.80 0.0M
2024-07-10 15.72 15.73 14.31 15.09 0.0M
2024-07-09 14.70 15.13 13.71 14.99 0.0M
2024-07-08 13.75 14.42 13.06 14.41 0.0M
2024-07-05 13.74 13.80 13.74 13.74 0.0M
2024-07-04 14.51 14.51 14.46 14.46 0.0M
2024-07-03 16.00 16.00 14.72 15.22 0.0M
2024-07-02 16.64 16.64 15.06 15.49 0.0M
2024-07-01 15.10 15.85 14.80 15.85 0.0M
2024-06-28 14.85 15.10 14.85 15.10 0.0M
2024-06-27 14.56 14.85 14.56 14.85 0.0M
2024-06-26 14.56 14.82 14.56 14.56 0.0M
2024-06-25 14.54 14.54 14.53 14.53 0.0M
2024-06-24 14.26 14.54 14.26 14.54 0.0M
2024-06-21 14.26 14.26 14.26 14.26 0.0M
2024-06-20 13.99 13.99 13.99 13.99 0.0M
2024-06-19 13.50 13.72 13.50 13.72 0.0M
2024-06-18 13.26 13.46 13.26 13.46 0.0M
2024-06-14 13.20 13.20 13.20 13.20 0.0M
2024-06-13 12.45 12.95 12.45 12.95 0.0M
2024-06-12 12.94 12.94 12.70 12.70 0.0M
2024-06-11 13.20 13.20 12.94 12.94 0.0M
2024-06-10 13.20 13.20 13.20 13.20 0.0M
2024-06-07 13.20 13.20 13.20 13.20 0.0M
2024-06-06 13.99 13.99 13.46 13.46 0.0M
2024-06-05 13.72 13.72 13.45 13.72 0.0M
2024-06-04 13.72 13.72 13.72 13.72 0.0M
2024-06-03 13.95 13.95 13.72 13.72 0.0M
2024-05-31 14.00 14.00 13.99 13.99 0.0M
2024-05-30 14.27 14.27 14.27 14.27 0.0M
2024-05-29 14.85 14.85 14.56 14.56 0.0M
2024-05-28 14.85 14.85 14.85 14.85 0.0M
2024-05-27 15.15 15.15 15.15 15.15 0.0M
2024-05-24 14.86 15.45 14.86 15.45 0.0M
2024-05-23 15.16 15.16 15.15 15.16 0.0M
2024-05-22 14.87 14.87 14.87 14.87 0.0M
2024-05-21 14.58 14.58 14.58 14.58 0.0M
2024-05-18 13.89 13.89 13.89 13.89 0.0M
2024-05-17 13.23 13.23 13.23 13.23 0.0M
2024-05-16 12.60 12.60 12.60 12.60 0.0M
2024-05-15 12.00 12.00 12.00 12.00 0.0M
2024-05-14 11.43 11.43 11.43 11.43 0.0M
2024-05-13 10.89 10.89 10.89 10.89 0.0M
2024-05-10 10.38 10.38 10.38 10.38 0.0M
2024-05-09 10.18 10.18 10.18 10.18 0.0M
2024-05-08 9.99 9.99 9.99 9.99 0.0M
2024-05-07 9.80 9.80 9.80 9.80 0.0M
2024-05-06 9.43 9.61 9.43 9.61 0.0M
2024-05-03 9.43 9.43 9.42 9.43 0.0M
2024-05-02 9.27 9.27 9.25 9.25 0.0M
2024-04-30 9.09 9.09 9.09 9.09 0.0M
2024-04-29 9.27 9.27 9.27 9.27 0.0M
2024-04-26 9.45 9.45 9.45 9.45 0.0M
2024-04-25 9.42 9.45 9.42 9.45 0.0M
2024-04-24 9.61 9.61 9.61 9.61 0.0M
2024-04-23 9.42 9.61 9.42 9.61 0.0M
2024-04-22 9.61 9.61 9.61 9.61 0.0M
2024-04-19 10.20 10.20 9.80 9.80 0.0M
2024-04-18 9.99 10.30 9.99 10.00 0.0M
2024-04-16 10.19 10.19 10.19 10.19 0.0M
2024-04-15 10.81 10.81 10.39 10.39 0.0M
2024-04-12 10.58 10.79 10.58 10.60 0.0M
2024-04-10 10.58 10.58 10.58 10.58 0.0M
2024-04-09 10.79 10.79 10.79 10.79 0.0M
2024-04-08 11.23 11.23 11.01 11.01 0.0M
2024-04-05 11.23 11.23 11.23 11.23 0.0M
2024-04-04 10.80 11.01 10.80 11.01 0.0M
2024-04-03 10.50 10.80 10.50 10.80 0.0M
2024-04-02 10.29 10.29 10.29 10.29 0.0M
2024-04-01 9.80 9.80 9.34 9.80 0.0M
2024-03-28 8.57 9.34 8.57 9.34 0.0M
2024-03-27 9.47 9.47 8.57 8.90 0.0M
2024-03-26 8.77 9.03 8.77 9.02 0.0M
2024-03-22 8.97 8.97 8.60 8.60 0.0M
2024-03-21 8.51 8.93 8.51 8.55 0.0M
2024-03-20 8.85 9.29 8.42 8.51 0.0M
2024-03-19 8.14 8.85 8.01 8.85 0.0M
2024-03-18 8.70 8.70 8.11 8.43 0.0M
2024-03-15 8.99 8.99 8.16 8.53 0.0M
2024-03-14 9.02 9.02 8.57 8.57 0.0M
2024-03-13 9.68 9.68 9.02 9.02 0.0M
2024-03-12 9.75 9.75 9.49 9.49 0.0M
2024-03-11 10.42 10.42 9.67 9.73 0.0M
2024-03-07 10.40 10.40 10.17 10.17 0.0M
2024-03-06 9.26 9.92 9.26 9.92 0.0M
2024-03-05 9.41 9.45 9.41 9.45 0.0M
2024-03-04 10.54 10.54 9.82 9.87 0.0M
2024-03-02 10.43 10.43 9.68 10.18 0.0M
2024-03-01 10.18 10.18 10.18 10.18 0.0M
2024-02-29 10.99 10.99 10.18 10.18 0.0M
2024-02-28 10.17 10.67 10.17 10.47 0.0M
2024-02-27 10.40 10.66 10.00 10.17 0.0M
2024-02-26 11.47 11.48 10.40 10.40 0.0M
2024-02-23 11.69 11.69 10.60 10.94 0.0M
2024-02-22 12.26 12.26 11.10 11.14 0.0M
2024-02-21 11.68 11.68 11.68 11.68 0.0M
2024-02-20 10.59 11.13 10.10 11.13 0.0M
2024-02-19 10.89 10.89 10.39 10.60 0.0M
2024-02-16 10.62 10.62 9.80 10.38 0.0M
2024-02-15 10.68 10.68 9.68 10.12 0.0M
2024-02-14 10.99 11.14 10.13 10.18 0.0M
2024-02-13 11.37 11.37 10.30 10.62 0.0M
2024-02-12 10.39 10.92 9.88 10.84 0.0M
2024-02-09 10.50 10.50 9.55 10.40 0.0M
2024-02-08 9.17 10.05 9.17 10.04 0.0M
2024-02-07 9.55 10.34 9.48 9.65 0.0M
2024-02-06 10.47 10.47 9.55 9.97 0.0M
2024-02-05 10.00 10.01 10.00 10.01 0.0M
2024-02-02 9.54 9.54 9.54 9.54 0.0M
2024-02-01 9.88 9.88 8.95 9.09 0.0M
2024-01-31 10.18 10.21 9.31 9.41 0.0M
2024-01-30 10.21 10.24 9.28 9.73 0.0M
2024-01-29 10.35 10.35 9.76 9.76 0.0M
2024-01-25 9.95 10.29 9.46 10.27 0.0M
2024-01-24 10.68 10.68 9.95 9.95 0.0M
2024-01-23 11.28 11.28 10.25 10.47 0.0M
2024-01-20 10.70 10.89 10.05 10.75 0.0M
2024-01-19 10.07 10.65 9.67 10.49 0.0M
2024-01-18 10.99 11.23 10.17 10.17 0.0M
2024-01-17 11.35 11.60 10.54 10.70 0.0M
2024-01-16 11.50 11.50 10.45 11.09 0.0M
2024-01-15 10.92 10.96 10.92 10.96 0.0M
2024-01-12 10.44 10.44 10.15 10.44 0.0M
2024-01-11 9.95 9.95 9.95 9.95 0.0M
2024-01-10 9.45 9.48 9.45 9.48 0.0M
2024-01-09 9.03 9.03 8.39 9.03 0.0M
2024-01-08 8.60 8.61 8.60 8.60 0.0M
2024-01-05 8.59 8.59 8.20 8.20 0.0M
2024-01-04 7.51 8.20 7.51 8.20 0.0M
2024-01-03 7.09 7.83 7.09 7.83 0.0M
2024-01-02 7.46 7.46 6.77 7.46 0.0M
2024-01-01 7.41 7.41 7.04 7.11 0.0M