Libord Finance Ltd (LIBF)

LIBF
🏛️ Inde →
16.58
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 7.41 7.41 7.41 7.41 0.0M
2023-12-28 7.47 7.80 7.40 7.80 0.0M
2023-12-27 7.45 7.47 7.45 7.47 0.0M
2023-12-26 7.76 8.15 7.45 7.45 0.0M
2023-12-22 7.77 7.77 7.77 7.77 0.0M
2023-12-21 8.17 8.17 8.17 8.17 0.0M
2023-12-20 8.17 8.90 8.17 8.17 0.0M
2023-12-19 8.59 8.59 8.59 8.59 0.0M
2023-12-18 8.19 8.59 8.19 8.59 0.0M
2023-12-15 7.59 8.19 7.59 8.19 0.0M
2023-12-14 7.59 7.80 7.59 7.80 0.0M
2023-12-13 7.78 7.78 7.78 7.78 0.0M
2023-12-12 7.78 7.78 7.59 7.78 0.0M
2023-12-11 8.19 8.19 7.98 7.98 0.0M
2023-12-08 8.90 8.90 8.39 8.39 0.0M
2023-12-07 8.90 8.90 8.50 8.50 0.0M
2023-12-06 7.70 8.50 7.70 8.50 0.0M
2023-12-05 7.72 8.10 7.72 8.10 0.0M
2023-12-04 7.90 7.90 7.72 7.72 0.0M
2023-12-01 8.10 8.85 8.10 8.11 0.0M
2023-11-30 8.90 8.90 8.50 8.50 0.0M
2023-11-29 8.51 8.90 8.51 8.90 0.0M
2023-11-28 8.51 8.51 8.51 8.51 0.0M
2023-11-24 7.73 8.11 7.73 8.11 0.0M
2023-11-23 7.03 7.73 7.03 7.73 0.0M
2023-11-22 7.38 7.38 7.38 7.38 0.0M
2023-11-21 7.61 7.70 7.01 7.03 0.0M
2023-11-20 6.65 7.34 6.65 7.34 0.0M
2023-11-17 7.40 7.40 7.00 7.00 0.0M
2023-11-16 7.05 7.05 7.05 7.05 0.0M
2023-11-15 6.72 6.72 6.72 6.72 0.0M
2023-11-13 5.99 6.41 5.99 6.40 0.0M
2023-11-10 5.99 6.11 5.99 6.11 0.0M
2023-11-09 5.91 6.40 5.82 5.82 0.0M
2023-11-08 6.43 6.43 6.10 6.10 0.0M
2023-11-07 6.75 6.75 6.42 6.42 0.0M
2023-11-06 7.43 7.43 6.75 6.75 0.0M
2023-11-03 6.50 7.09 6.50 7.09 0.0M
2023-11-02 6.16 6.77 6.16 6.77 0.0M
2023-11-01 6.15 6.45 6.15 6.45 0.0M
2023-10-31 5.88 6.15 5.88 6.15 0.0M
2023-10-30 5.34 5.89 5.34 5.88 0.0M
2023-10-27 6.00 6.00 5.51 5.61 0.0M
2023-10-26 5.75 5.75 5.75 5.75 0.0M
2023-10-25 5.48 5.48 5.48 5.48 0.0M
2023-10-23 5.71 6.29 5.71 5.75 0.0M
2023-10-20 6.01 6.01 6.01 6.01 0.0M
2023-10-19 6.32 6.32 6.32 6.32 0.0M
2023-10-18 6.65 6.65 6.65 6.65 0.0M
2023-10-17 7.10 7.10 7.00 7.00 0.0M
2023-10-16 6.49 6.79 6.49 6.79 0.0M
2023-10-13 5.89 6.49 5.89 6.49 0.0M
2023-10-12 6.30 6.30 6.19 6.19 0.0M
2023-10-10 5.45 6.00 5.45 6.00 0.0M
2023-10-06 5.71 6.30 5.71 5.73 0.0M
2023-10-05 6.00 6.00 6.00 6.00 0.0M
2023-10-04 5.91 6.00 5.91 6.00 0.0M
2023-10-03 6.22 6.22 6.22 6.22 0.0M
2023-09-29 6.55 6.55 6.54 6.54 0.0M
2023-09-28 6.55 6.55 6.55 6.55 0.0M
2023-09-27 6.24 6.24 6.24 6.24 0.0M
2023-09-26 6.90 6.90 6.56 6.56 0.0M
2023-09-25 7.01 7.01 6.90 6.90 0.0M
2023-09-21 7.03 7.03 7.03 7.03 0.0M
2023-09-20 7.03 7.03 7.03 7.03 0.0M
2023-09-15 6.72 7.05 6.39 7.03 0.0M
2023-09-14 6.73 6.73 6.72 6.72 0.0M
2023-09-13 6.41 6.41 6.41 6.41 0.0M
2023-09-12 6.41 6.41 6.41 6.41 0.0M
2023-09-11 6.13 6.42 6.13 6.42 0.0M
2023-09-08 5.84 6.13 5.84 6.13 0.0M
2023-09-07 5.85 5.85 5.83 5.84 0.0M
2023-09-06 5.87 5.87 5.58 5.58 0.0M
2023-09-05 5.88 5.88 5.87 5.87 0.0M
2023-09-04 6.18 6.18 5.60 5.60 0.0M
2023-09-01 5.89 5.89 5.89 5.89 0.0M
2023-08-31 5.61 5.61 5.61 5.61 0.0M
2023-08-30 5.90 5.90 5.90 5.90 0.0M
2023-08-28 5.65 5.93 5.65 5.93 0.0M
2023-08-25 5.65 5.65 5.65 5.65 0.0M
2023-08-24 5.47 5.69 5.21 5.69 0.0M
2023-08-23 5.19 5.48 5.19 5.48 0.0M
2023-08-22 5.20 5.47 5.20 5.46 0.0M
2023-08-21 5.47 5.47 5.47 5.47 0.0M
2023-08-18 5.75 5.75 5.75 5.75 0.0M
2023-08-17 5.75 5.75 5.75 5.75 0.0M
2023-08-16 6.05 6.05 6.05 6.05 0.0M
2023-08-14 6.07 6.07 6.06 6.06 0.0M
2023-08-11 5.52 6.07 5.52 6.07 0.0M
2023-08-10 5.03 5.52 5.03 5.52 0.0M
2023-08-09 4.58 5.03 4.58 5.03 0.0M
2023-08-08 4.97 4.97 4.58 4.58 0.0M
2023-08-07 4.97 4.97 4.97 4.97 0.0M
2023-08-04 5.20 5.20 4.97 4.97 0.0M
2023-08-03 5.21 5.21 5.20 5.20 0.0M
2023-08-02 5.50 5.50 5.23 5.23 0.0M
2023-08-01 5.25 5.50 5.00 5.50 0.0M
2023-07-31 5.25 5.25 5.25 5.25 0.0M
2023-07-28 5.02 5.52 5.02 5.50 0.0M
2023-07-27 5.25 5.27 5.25 5.26 0.0M
2023-07-26 5.52 5.52 5.51 5.52 0.0M
2023-07-25 5.79 5.79 5.79 5.79 0.0M
2023-07-21 5.81 5.81 5.80 5.80 0.0M
2023-07-19 5.81 5.81 5.81 5.81 0.0M
2023-07-18 5.60 6.10 5.60 5.60 0.0M
2023-07-17 5.29 5.83 5.29 5.83 0.0M
2023-07-14 5.70 5.70 5.56 5.56 0.0M
2023-07-13 5.70 5.70 5.70 5.70 0.0M
2023-07-12 5.63 5.99 5.63 5.99 0.0M
2023-07-11 5.92 5.92 5.92 5.92 0.0M
2023-07-10 6.24 6.24 6.23 6.23 0.0M
2023-07-07 6.49 6.49 5.95 6.30 0.0M
2023-07-06 6.34 6.34 5.80 6.24 0.0M
2023-07-05 6.10 6.10 6.10 6.10 0.0M
2023-07-04 5.98 6.20 5.96 5.96 0.0M
2023-07-03 6.29 6.29 5.71 6.22 0.0M
2023-06-30 6.00 6.00 6.00 6.00 0.0M
2023-06-28 6.35 6.35 6.30 6.30 0.0M
2023-06-27 5.90 6.37 5.90 6.29 0.0M
2023-06-26 6.58 6.58 6.15 6.15 0.0M
2023-06-23 6.50 6.50 6.42 6.42 0.0M
2023-06-22 6.29 6.94 6.28 6.75 0.0M
2023-06-21 6.66 6.66 6.61 6.61 0.0M
2023-06-20 7.00 7.29 6.62 6.95 0.0M
2023-06-19 7.00 7.15 6.14 6.96 0.0M
2023-06-16 5.95 6.53 5.50 6.51 0.0M
2023-06-15 5.50 5.94 5.48 5.94 0.0M
2023-06-14 6.00 6.20 5.40 5.95 0.0M
2023-06-13 5.85 5.93 5.80 5.89 0.0M
2023-06-12 5.68 5.87 5.51 5.52 0.0M
2023-06-09 5.32 5.79 5.21 5.67 0.0M
2023-06-08 6.27 6.27 5.14 5.43 0.0M
2023-06-07 5.46 6.57 5.46 5.71 0.0M
2023-06-06 5.99 5.99 5.55 5.98 0.0M
2023-06-05 5.50 5.98 5.50 5.84 0.0M
2023-06-02 5.73 6.15 5.71 5.78 0.0M
2023-06-01 5.89 6.20 5.88 5.88 0.0M
2023-05-31 6.30 6.30 5.99 6.18 0.0M
2023-05-29 6.30 6.30 6.30 6.30 0.0M
2023-05-26 6.50 6.63 6.50 6.50 0.0M
2023-05-25 6.32 6.63 6.32 6.32 0.0M
2023-05-24 5.73 6.32 5.73 6.32 0.0M
2023-05-23 6.62 6.62 6.02 6.02 0.0M
2023-05-22 6.35 6.35 6.33 6.33 0.0M
2023-05-19 7.15 7.15 6.65 6.65 0.0M
2023-05-18 7.14 7.14 6.99 6.99 0.0M
2023-05-17 6.50 6.82 6.50 6.80 0.0M
2023-05-16 6.35 6.64 6.05 6.50 0.0M
2023-05-15 6.98 7.00 6.34 6.34 0.0M
2023-05-12 7.27 7.28 6.60 6.67 0.0M
2023-05-11 6.61 6.94 6.61 6.94 0.0M
2023-05-10 6.95 6.95 6.95 6.95 0.0M
2023-05-08 6.95 6.95 6.61 6.95 0.0M
2023-05-05 7.01 7.01 6.95 6.95 0.0M
2023-05-04 7.35 7.35 7.01 7.01 0.0M
2023-05-03 7.39 7.39 7.35 7.35 0.0M
2023-05-02 6.90 7.25 6.90 7.23 0.0M
2023-04-28 6.27 6.93 6.27 6.91 0.0M
2023-04-27 6.03 6.65 6.03 6.60 0.0M
2023-04-26 6.30 6.95 6.30 6.34 0.0M
2023-04-25 6.83 7.31 6.63 6.63 0.0M
2023-04-24 6.97 6.97 6.97 6.97 0.0M
2023-04-21 6.32 6.98 6.32 6.97 0.0M
2023-04-20 6.70 6.70 6.65 6.65 0.0M
2023-04-19 6.90 7.06 6.40 7.00 0.0M
2023-04-18 6.90 6.90 6.56 6.73 0.0M
2023-04-17 6.93 6.93 6.27 6.90 0.0M
2023-04-13 6.60 6.61 6.13 6.60 0.0M
2023-04-12 6.11 6.43 6.11 6.43 0.0M
2023-04-11 6.67 6.67 6.12 6.13 0.0M
2023-04-10 6.36 6.36 6.36 6.36 0.0M
2023-04-06 5.90 6.06 5.90 6.06 0.0M
2023-04-05 5.25 5.78 5.25 5.78 0.0M
2023-04-03 4.83 5.89 4.83 5.51 0.0M
2023-03-31 5.10 5.40 4.90 5.36 0.0M
2023-03-29 5.90 5.90 5.36 5.36 0.0M
2023-03-28 6.85 7.00 5.85 5.95 0.0M
2023-03-27 7.40 7.40 6.30 6.50 0.0M
2023-03-24 6.50 6.98 6.20 6.98 0.0M
2023-03-22 6.60 6.70 6.60 6.60 0.0M
2023-03-21 6.10 6.60 6.10 6.60 0.0M
2023-03-20 6.30 6.30 5.80 6.25 0.0M
2023-03-17 6.80 6.90 6.41 6.41 0.0M
2023-03-16 6.10 6.80 6.10 6.80 0.0M
2023-03-15 6.00 6.60 6.00 6.50 0.0M
2023-03-14 6.72 6.72 6.06 6.28 0.0M
2023-03-13 6.98 6.98 6.42 6.50 0.0M
2023-03-10 7.30 7.40 6.44 6.62 0.0M
2023-03-09 6.95 7.29 6.80 7.15 0.0M
2023-03-08 7.50 7.50 6.80 6.81 0.0M
2023-03-06 7.70 7.99 7.01 7.40 0.0M
2023-03-03 6.99 7.68 6.90 7.30 0.0M
2023-03-02 7.20 7.37 6.41 6.99 0.0M
2023-03-01 6.60 7.09 6.60 6.70 0.0M
2023-02-28 6.60 6.60 6.10 6.45 0.0M
2023-02-27 6.54 6.54 6.10 6.21 0.0M
2023-02-24 6.00 6.31 5.82 5.95 0.0M
2023-02-23 6.20 6.20 5.55 5.74 0.0M
2023-02-22 6.49 6.49 5.51 6.10 0.0M
2023-02-21 6.40 6.58 6.00 6.04 0.0M
2023-02-20 6.45 6.70 5.90 5.99 0.0M
2023-02-17 6.90 6.90 6.25 6.30 0.0M
2023-02-16 6.95 6.95 6.40 6.51 0.0M
2023-02-15 7.50 7.50 6.81 6.81 0.0M
2023-02-14 7.10 7.50 7.01 7.11 0.0M
2023-02-13 7.21 7.93 6.60 7.34 0.0M
2023-02-10 7.79 7.79 7.00 7.21 0.0M
2023-02-09 7.80 7.80 7.20 7.23 0.0M
2023-02-08 7.20 7.80 7.20 7.80 0.0M
2023-02-07 7.40 7.98 6.76 7.10 0.0M
2023-02-06 7.95 8.10 7.40 7.48 0.0M
2023-02-03 8.49 8.49 7.75 7.75 0.0M
2023-02-02 8.40 8.40 8.10 8.15 0.0M
2023-02-01 8.70 9.00 8.50 8.50 0.0M
2023-01-31 8.70 8.70 8.27 8.63 0.0M
2023-01-30 8.69 8.70 8.25 8.69 0.0M
2023-01-27 8.66 8.80 8.25 8.68 0.0M
2023-01-25 8.70 8.70 8.20 8.68 0.0M
2023-01-24 8.22 8.55 8.22 8.55 0.0M
2023-01-23 8.59 8.78 8.58 8.60 0.0M
2023-01-20 9.26 9.26 8.38 8.39 0.0M
2023-01-19 8.90 9.10 8.50 8.82 0.0M
2023-01-18 8.80 9.05 8.30 8.70 0.0M
2023-01-17 9.10 9.50 8.60 8.63 0.0M
2023-01-16 8.70 9.05 8.70 9.05 0.0M
2023-01-13 8.15 8.69 7.90 8.62 0.0M
2023-01-12 8.39 8.39 8.29 8.29 0.0M
2023-01-11 8.34 8.49 7.93 8.49 0.0M
2023-01-10 9.20 9.20 8.34 8.34 0.0M
2023-01-09 8.77 8.77 8.77 8.77 0.0M
2023-01-06 9.34 9.35 8.80 9.23 0.0M
2023-01-05 9.00 9.00 8.80 8.99 0.0M
2023-01-04 9.40 9.48 8.60 9.00 0.0M
2023-01-03 9.70 9.96 9.03 9.03 0.0M
2023-01-02 9.00 9.73 8.82 9.50 0.0M