L&G Multi Strategy Enhanced Commodities EUR Hedged Acc UCITS ETF

ECEH
🏛️ Allemagne →
10.47
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 9.62 9.62 9.61 9.61 0.0M
2023-12-28 9.72 9.72 9.66 9.70 0.0M
2023-12-27 9.71 9.71 9.69 9.71 0.0M
2023-12-22 9.64 9.64 9.63 9.63 0.0M
2023-12-21 9.64 9.64 9.60 9.60 0.0M
2023-12-20 9.73 9.73 9.67 9.67 0.0M
2023-12-19 9.65 9.71 9.63 9.71 0.0M
2023-12-18 9.61 9.67 9.61 9.67 0.0M
2023-12-15 9.63 9.63 9.58 9.58 0.0M
2023-12-14 9.52 9.59 9.52 9.59 0.0M
2023-12-13 9.44 9.44 9.44 9.44 0.0M
2023-12-12 9.54 9.54 9.42 9.42 0.0M
2023-12-11 9.53 9.53 9.47 9.47 0.0M
2023-12-08 9.55 9.70 9.55 9.55 0.0M
2023-12-07 9.52 9.52 9.49 9.49 0.0M
2023-12-06 9.73 9.73 9.51 9.51 0.0M
2023-12-05 9.78 9.78 9.71 9.71 0.0M
2023-12-04 9.76 9.81 9.76 9.81 0.0M
2023-12-01 9.89 9.91 9.88 9.91 0.0M
2023-11-30 10.04 10.04 9.89 9.89 0.0M
2023-11-29 9.97 10.05 9.97 9.99 0.0M
2023-11-28 9.89 10.00 9.89 10.00 0.0M
2023-11-27 9.86 9.88 9.86 9.86 0.0M
2023-11-24 9.97 10.01 9.93 9.93 0.0M
2023-11-23 10.02 10.02 9.96 9.96 0.0M
2023-11-22 10.06 10.06 9.92 9.92 0.0M
2023-11-21 10.04 10.04 10.04 10.04 0.0M
2023-11-20 9.93 10.01 9.93 10.01 0.0M
2023-11-17 9.89 9.89 9.89 9.89 0.0M
2023-11-16 10.02 10.02 9.87 9.87 0.0M
2023-11-15 10.07 10.08 10.03 10.03 0.0M
2023-11-14 10.02 10.08 10.01 10.08 0.0M
2023-11-13 9.87 9.99 9.87 9.99 0.0M
2023-11-10 9.89 9.89 9.89 9.89 0.0M
2023-11-09 9.90 9.93 9.88 9.93 0.0M
2023-11-08 9.93 9.93 9.92 9.92 0.0M
2023-11-07 10.07 10.07 10.01 10.01 0.0M
2023-11-06 10.14 10.17 10.14 10.16 0.0M
2023-11-03 10.14 10.15 10.13 10.13 0.0M
2023-11-02 10.07 10.09 10.07 10.09 0.0M
2023-11-01 10.04 10.10 10.04 10.06 0.0M
2023-10-31 10.06 10.09 10.06 10.09 0.0M
2023-10-30 10.17 10.17 10.10 10.10 0.0M
2023-10-27 10.15 10.16 10.15 10.16 0.0M
2023-10-26 10.16 10.16 10.13 10.13 0.0M
2023-10-25 10.11 10.14 10.11 10.14 0.0M
2023-10-24 10.17 10.17 10.13 10.13 0.0M
2023-10-23 10.20 10.21 10.20 10.21 0.0M
2023-10-20 10.29 10.32 10.29 10.32 0.0M
2023-10-19 10.23 10.23 10.21 10.21 0.0M
2023-10-18 10.22 10.26 10.22 10.26 0.0M
2023-10-17 10.11 10.12 10.11 10.12 0.0M
2023-10-16 10.14 10.14 10.14 10.14 0.0M
2023-10-13 9.97 10.05 9.97 10.05 0.0M
2023-10-12 9.89 9.91 9.89 9.91 0.0M
2023-10-11 9.99 9.99 9.96 9.96 0.0M
2023-10-10 9.91 9.91 9.91 9.91 0.0M
2023-10-09 9.98 10.00 9.98 10.00 0.0M