| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,531.00 | 3,540.00 | 3,495.00 | 3,526.00 | 1.0M |
| 2023-12-28 | 3,545.00 | 3,559.95 | 3,500.50 | 3,518.05 | 3.4M |
| 2023-12-27 | 3,510.00 | 3,549.00 | 3,504.15 | 3,544.00 | 1.4M |
| 2023-12-26 | 3,477.95 | 3,508.35 | 3,477.95 | 3,490.05 | 1.1M |
| 2023-12-22 | 3,424.00 | 3,496.00 | 3,408.60 | 3,477.95 | 1.7M |
| 2023-12-21 | 3,390.05 | 3,439.95 | 3,333.00 | 3,424.15 | 2.3M |
| 2023-12-20 | 3,505.00 | 3,514.60 | 3,412.55 | 3,418.50 | 1.9M |
| 2023-12-19 | 3,488.95 | 3,525.00 | 3,476.05 | 3,498.95 | 1.3M |
| 2023-12-18 | 3,496.00 | 3,506.00 | 3,466.00 | 3,491.60 | 1.8M |
| 2023-12-15 | 3,435.15 | 3,498.90 | 3,432.85 | 3,488.00 | 2.6M |
| 2023-12-14 | 3,425.95 | 3,440.00 | 3,400.10 | 3,433.10 | 2.4M |
| 2023-12-13 | 3,352.95 | 3,410.00 | 3,346.20 | 3,399.80 | 1.5M |
| 2023-12-12 | 3,375.00 | 3,375.00 | 3,332.00 | 3,342.40 | 1.9M |
| 2023-12-11 | 3,377.95 | 3,405.00 | 3,360.00 | 3,385.80 | 1.5M |
| 2023-12-08 | 3,377.00 | 3,430.00 | 3,366.00 | 3,378.45 | 2.4M |
| 2023-12-07 | 3,392.30 | 3,409.90 | 3,337.05 | 3,355.60 | 2.1M |
| 2023-12-06 | 3,330.00 | 3,401.00 | 3,321.00 | 3,392.30 | 2.1M |
| 2023-12-05 | 3,319.05 | 3,325.00 | 3,279.05 | 3,315.45 | 1.7M |
| 2023-12-04 | 3,285.00 | 3,347.55 | 3,250.00 | 3,313.55 | 3.1M |
| 2023-12-01 | 3,129.95 | 3,197.95 | 3,121.05 | 3,190.65 | 2.1M |
| 2023-11-30 | 3,076.30 | 3,124.55 | 3,058.70 | 3,109.20 | 3.1M |
| 2023-11-29 | 3,050.00 | 3,089.90 | 3,049.00 | 3,083.75 | 1.8M |
| 2023-11-28 | 3,054.00 | 3,059.15 | 3,035.00 | 3,050.00 | 1.2M |
| 2023-11-24 | 3,050.00 | 3,067.00 | 3,039.60 | 3,054.25 | 0.9M |
| 2023-11-23 | 3,080.00 | 3,088.00 | 3,031.05 | 3,045.65 | 1.5M |
| 2023-11-22 | 3,074.85 | 3,088.65 | 3,062.50 | 3,082.30 | 1.1M |
| 2023-11-21 | 3,088.50 | 3,099.00 | 3,062.45 | 3,074.85 | 1.9M |
| 2023-11-20 | 3,095.10 | 3,111.95 | 3,076.20 | 3,088.80 | 1.2M |
| 2023-11-17 | 3,050.00 | 3,115.45 | 3,045.15 | 3,109.00 | 1.3M |
| 2023-11-16 | 3,057.95 | 3,082.10 | 3,045.00 | 3,051.15 | 1.6M |
| 2023-11-15 | 3,062.35 | 3,071.05 | 3,055.00 | 3,064.95 | 1.2M |
| 2023-11-13 | 3,050.00 | 3,054.35 | 3,031.65 | 3,048.50 | 0.5M |
| 2023-11-12 | 3,054.95 | 3,060.00 | 3,047.00 | 3,052.00 | 0.3M |
| 2023-11-10 | 3,021.05 | 3,044.00 | 3,005.25 | 3,033.25 | 0.9M |
| 2023-11-09 | 3,003.00 | 3,028.70 | 2,997.00 | 3,024.85 | 1.7M |
| 2023-11-08 | 2,974.70 | 3,002.75 | 2,961.00 | 2,996.45 | 1.0M |
| 2023-11-07 | 2,970.00 | 2,983.60 | 2,956.10 | 2,961.30 | 1.1M |
| 2023-11-06 | 2,933.00 | 2,979.00 | 2,927.25 | 2,975.45 | 1.2M |
| 2023-11-03 | 2,934.00 | 2,948.05 | 2,905.00 | 2,911.25 | 1.1M |
| 2023-11-02 | 2,935.00 | 2,937.85 | 2,903.20 | 2,918.10 | 1.5M |
| 2023-11-01 | 2,947.45 | 2,983.15 | 2,871.05 | 2,895.30 | 3.9M |
| 2023-10-31 | 2,929.95 | 2,951.55 | 2,907.95 | 2,929.05 | 1.6M |
| 2023-10-30 | 2,899.20 | 2,932.00 | 2,856.15 | 2,926.35 | 1.7M |
| 2023-10-27 | 2,864.65 | 2,910.55 | 2,857.65 | 2,901.90 | 2.4M |
| 2023-10-26 | 2,906.00 | 2,916.15 | 2,857.05 | 2,864.60 | 3.3M |
| 2023-10-25 | 2,959.00 | 2,965.50 | 2,910.30 | 2,916.10 | 2.1M |
| 2023-10-23 | 3,003.00 | 3,006.90 | 2,949.00 | 2,958.30 | 1.6M |
| 2023-10-20 | 3,039.95 | 3,056.25 | 2,977.30 | 3,012.35 | 1.7M |
| 2023-10-19 | 3,025.60 | 3,069.90 | 3,007.15 | 3,054.40 | 1.6M |
| 2023-10-18 | 3,068.65 | 3,079.15 | 3,037.15 | 3,045.60 | 1.4M |
| 2023-10-17 | 3,109.90 | 3,114.20 | 3,063.00 | 3,066.30 | 1.8M |
| 2023-10-16 | 3,098.95 | 3,113.25 | 3,074.70 | 3,101.90 | 0.8M |
| 2023-10-13 | 3,067.75 | 3,099.00 | 3,063.50 | 3,089.60 | 1.4M |
| 2023-10-12 | 3,094.00 | 3,105.05 | 3,067.05 | 3,081.75 | 1.9M |
| 2023-10-11 | 3,090.00 | 3,110.00 | 3,084.40 | 3,088.70 | 2.1M |
| 2023-10-10 | 3,073.85 | 3,099.00 | 3,072.15 | 3,076.00 | 1.6M |
| 2023-10-09 | 3,075.00 | 3,085.00 | 3,055.55 | 3,074.70 | 1.2M |
| 2023-10-06 | 3,114.95 | 3,114.95 | 3,073.15 | 3,093.70 | 1.9M |
| 2023-10-05 | 3,032.55 | 3,114.90 | 3,032.55 | 3,096.05 | 3.4M |
| 2023-10-04 | 3,064.10 | 3,064.10 | 2,990.05 | 3,027.75 | 3.1M |
| 2023-10-03 | 3,040.50 | 3,077.45 | 2,995.10 | 3,073.25 | 3.3M |
| 2023-09-29 | 3,040.00 | 3,058.35 | 3,005.25 | 3,023.55 | 2.7M |
| 2023-09-28 | 2,989.00 | 3,050.50 | 2,978.25 | 3,010.00 | 4.1M |
| 2023-09-27 | 2,922.00 | 2,994.90 | 2,911.65 | 2,965.05 | 2.9M |
| 2023-09-26 | 2,915.00 | 2,944.00 | 2,910.00 | 2,912.55 | 1.0M |
| 2023-09-25 | 2,917.95 | 2,923.80 | 2,871.00 | 2,902.50 | 1.0M |
| 2023-09-22 | 2,908.70 | 2,936.45 | 2,902.25 | 2,918.50 | 2.0M |
| 2023-09-21 | 2,885.05 | 2,905.10 | 2,846.05 | 2,899.35 | 2.4M |
| 2023-09-20 | 2,926.95 | 2,944.95 | 2,886.05 | 2,890.00 | 1.4M |
| 2023-09-18 | 2,910.00 | 2,930.00 | 2,907.00 | 2,919.85 | 0.7M |
| 2023-09-15 | 2,933.00 | 2,934.95 | 2,900.00 | 2,908.55 | 1.7M |
| 2023-09-14 | 2,924.90 | 2,931.65 | 2,906.00 | 2,918.60 | 1.9M |
| 2023-09-13 | 2,943.50 | 2,943.70 | 2,888.45 | 2,906.75 | 2.5M |
| 2023-09-12 | 2,951.60 | 3,009.00 | 2,932.45 | 2,944.10 | 7.8M |
| 2023-09-11 | 2,905.00 | 2,926.00 | 2,890.05 | 2,894.20 | 1.5M |
| 2023-09-08 | 2,888.00 | 2,928.70 | 2,872.45 | 2,901.60 | 3.6M |
| 2023-09-07 | 2,733.00 | 2,855.95 | 2,730.00 | 2,846.40 | 4.1M |
| 2023-09-06 | 2,740.00 | 2,742.80 | 2,712.00 | 2,730.45 | 1.7M |
| 2023-09-05 | 2,720.50 | 2,739.00 | 2,720.00 | 2,732.95 | 1.1M |
| 2023-09-04 | 2,733.00 | 2,742.00 | 2,705.00 | 2,711.10 | 1.5M |
| 2023-09-01 | 2,710.00 | 2,715.95 | 2,688.30 | 2,702.10 | 1.3M |
| 2023-08-31 | 2,720.00 | 2,724.60 | 2,678.35 | 2,702.70 | 2.4M |
| 2023-08-30 | 2,722.95 | 2,737.65 | 2,707.00 | 2,709.00 | 1.9M |
| 2023-08-29 | 2,710.00 | 2,722.10 | 2,696.30 | 2,718.95 | 1.1M |
| 2023-08-28 | 2,653.55 | 2,700.00 | 2,650.05 | 2,695.35 | 1.6M |
| 2023-08-25 | 2,677.45 | 2,682.70 | 2,631.00 | 2,638.40 | 1.4M |
| 2023-08-24 | 2,747.50 | 2,766.80 | 2,680.60 | 2,688.15 | 2.6M |
| 2023-08-23 | 2,689.55 | 2,726.00 | 2,682.45 | 2,717.60 | 2.0M |
| 2023-08-22 | 2,668.00 | 2,685.65 | 2,662.00 | 2,678.80 | 1.5M |
| 2023-08-21 | 2,641.85 | 2,666.60 | 2,623.45 | 2,662.25 | 1.4M |
| 2023-08-18 | 2,650.00 | 2,674.70 | 2,632.75 | 2,641.95 | 1.9M |
| 2023-08-17 | 2,691.05 | 2,691.05 | 2,642.00 | 2,652.50 | 1.6M |
| 2023-08-16 | 2,669.00 | 2,695.00 | 2,652.05 | 2,691.05 | 1.7M |
| 2023-08-14 | 2,637.00 | 2,663.55 | 2,616.00 | 2,659.90 | 1.4M |
| 2023-08-11 | 2,642.05 | 2,656.90 | 2,631.25 | 2,638.50 | 1.3M |
| 2023-08-10 | 2,640.10 | 2,661.60 | 2,621.65 | 2,643.50 | 1.0M |
| 2023-08-09 | 2,635.00 | 2,655.00 | 2,615.25 | 2,651.60 | 0.9M |
| 2023-08-08 | 2,639.05 | 2,649.50 | 2,628.30 | 2,632.20 | 0.8M |
| 2023-08-07 | 2,628.00 | 2,654.00 | 2,623.10 | 2,635.90 | 1.2M |
| 2023-08-04 | 2,605.00 | 2,635.00 | 2,598.50 | 2,626.90 | 1.1M |
| 2023-08-03 | 2,615.00 | 2,642.75 | 2,586.30 | 2,598.10 | 1.6M |
| 2023-08-02 | 2,638.00 | 2,644.95 | 2,602.70 | 2,622.15 | 1.5M |
| 2023-08-01 | 2,675.32 | 2,682.95 | 2,649.38 | 2,660.65 | 1.3M |
| 2023-07-31 | 2,649.03 | 2,683.95 | 2,625.18 | 2,675.32 | 1.3M |
| 2023-07-28 | 2,654.17 | 2,662.15 | 2,619.09 | 2,643.59 | 1.3M |
| 2023-07-27 | 2,662.95 | 2,670.33 | 2,640.50 | 2,654.22 | 2.1M |
| 2023-07-26 | 2,585.17 | 2,667.83 | 2,579.18 | 2,640.30 | 5.8M |
| 2023-07-25 | 2,610.11 | 2,611.86 | 2,547.26 | 2,555.14 | 2.1M |
| 2023-07-24 | 2,631.72 | 2,632.07 | 2,578.09 | 2,599.39 | 2.2M |
| 2023-07-21 | 2,516.33 | 2,589.16 | 2,515.43 | 2,580.43 | 4.6M |
| 2023-07-20 | 2,488.39 | 2,490.09 | 2,463.50 | 2,484.10 | 1.0M |
| 2023-07-19 | 2,469.03 | 2,497.32 | 2,460.85 | 2,488.54 | 1.4M |
| 2023-07-18 | 2,463.45 | 2,484.35 | 2,462.55 | 2,469.13 | 0.7M |
| 2023-07-17 | 2,469.43 | 2,488.39 | 2,459.45 | 2,463.25 | 0.9M |
| 2023-07-14 | 2,444.74 | 2,471.48 | 2,443.14 | 2,466.69 | 0.8M |
| 2023-07-13 | 2,460.45 | 2,479.31 | 2,440.75 | 2,444.64 | 1.1M |
| 2023-07-12 | 2,474.72 | 2,480.36 | 2,442.29 | 2,449.43 | 1.8M |
| 2023-07-11 | 2,441.69 | 2,473.42 | 2,441.69 | 2,468.98 | 1.2M |
| 2023-07-10 | 2,444.49 | 2,457.81 | 2,414.56 | 2,433.26 | 1.2M |
| 2023-07-07 | 2,477.16 | 2,498.37 | 2,439.10 | 2,443.84 | 1.8M |
| 2023-07-06 | 2,462.55 | 2,494.33 | 2,462.00 | 2,483.00 | 1.8M |
| 2023-07-05 | 2,455.46 | 2,479.36 | 2,448.83 | 2,465.24 | 1.2M |
| 2023-07-04 | 2,452.67 | 2,478.81 | 2,452.67 | 2,456.31 | 1.4M |
| 2023-07-03 | 2,472.62 | 2,486.79 | 2,442.49 | 2,448.53 | 1.1M |
| 2023-06-30 | 2,414.56 | 2,477.91 | 2,409.62 | 2,469.98 | 2.7M |
| 2023-06-28 | 2,394.60 | 2,427.43 | 2,384.67 | 2,416.00 | 1.7M |
| 2023-06-27 | 2,382.08 | 2,391.56 | 2,366.21 | 2,382.68 | 1.0M |
| 2023-06-26 | 2,392.70 | 2,398.44 | 2,362.62 | 2,372.20 | 0.8M |
| 2023-06-23 | 2,413.51 | 2,421.54 | 2,377.89 | 2,384.17 | 1.2M |
| 2023-06-22 | 2,389.21 | 2,418.55 | 2,374.65 | 2,410.81 | 1.7M |
| 2023-06-21 | 2,376.64 | 2,406.57 | 2,376.64 | 2,389.06 | 1.6M |
| 2023-06-20 | 2,359.63 | 2,384.27 | 2,349.15 | 2,376.64 | 1.8M |
| 2023-06-19 | 2,373.65 | 2,414.46 | 2,355.69 | 2,361.03 | 3.1M |
| 2023-06-16 | 2,358.43 | 2,374.65 | 2,346.96 | 2,361.48 | 1.8M |
| 2023-06-15 | 2,349.70 | 2,364.17 | 2,343.72 | 2,355.99 | 2.6M |
| 2023-06-14 | 2,347.61 | 2,354.69 | 2,334.74 | 2,349.75 | 1.0M |
| 2023-06-13 | 2,340.57 | 2,352.60 | 2,321.86 | 2,349.10 | 1.7M |
| 2023-06-12 | 2,359.68 | 2,364.67 | 2,327.85 | 2,334.69 | 1.2M |
| 2023-06-09 | 2,339.72 | 2,363.52 | 2,332.99 | 2,357.68 | 2.5M |
| 2023-06-08 | 2,311.74 | 2,339.77 | 2,307.55 | 2,335.03 | 2.6M |
| 2023-06-07 | 2,272.88 | 2,312.79 | 2,272.88 | 2,310.29 | 2.1M |
| 2023-06-06 | 2,263.90 | 2,275.57 | 2,258.61 | 2,272.83 | 1.7M |
| 2023-06-05 | 2,239.95 | 2,267.69 | 2,234.96 | 2,263.20 | 2.3M |
| 2023-06-02 | 2,216.00 | 2,232.27 | 2,207.17 | 2,229.52 | 1.4M |
| 2023-06-01 | 2,212.01 | 2,217.00 | 2,197.20 | 2,202.83 | 1.0M |
| 2023-05-31 | 2,196.15 | 2,219.00 | 2,195.05 | 2,200.69 | 2.8M |
| 2023-05-30 | 2,224.98 | 2,231.97 | 2,202.23 | 2,205.83 | 1.7M |
| 2023-05-29 | 2,219.99 | 2,236.76 | 2,215.21 | 2,219.55 | 1.4M |
| 2023-05-26 | 2,204.03 | 2,215.75 | 2,196.05 | 2,213.46 | 1.2M |
| 2023-05-25 | 2,185.07 | 2,202.33 | 2,173.10 | 2,199.74 | 1.7M |
| 2023-05-24 | 2,195.05 | 2,203.53 | 2,171.10 | 2,180.23 | 2.6M |
| 2023-05-23 | 2,220.59 | 2,223.59 | 2,189.06 | 2,192.71 | 2.3M |
| 2023-05-22 | 2,185.07 | 2,217.00 | 2,173.50 | 2,211.61 | 1.1M |
| 2023-05-19 | 2,187.07 | 2,194.10 | 2,163.62 | 2,185.12 | 1.7M |
| 2023-05-18 | 2,224.98 | 2,228.53 | 2,176.09 | 2,183.28 | 2.3M |
| 2023-05-17 | 2,219.35 | 2,238.95 | 2,205.23 | 2,214.61 | 2.0M |
| 2023-05-16 | 2,249.53 | 2,249.93 | 2,218.10 | 2,222.19 | 2.5M |
| 2023-05-15 | 2,215.90 | 2,254.92 | 2,210.02 | 2,241.80 | 2.7M |
| 2023-05-12 | 2,217.65 | 2,229.97 | 2,192.41 | 2,216.10 | 5.4M |
| 2023-05-11 | 2,294.83 | 2,308.84 | 2,232.32 | 2,237.11 | 9.5M |
| 2023-05-10 | 2,381.63 | 2,383.58 | 2,344.71 | 2,359.13 | 1.7M |
| 2023-05-09 | 2,362.32 | 2,396.50 | 2,362.32 | 2,369.01 | 1.4M |
| 2023-05-08 | 2,372.10 | 2,379.63 | 2,348.75 | 2,360.08 | 1.6M |
| 2023-05-05 | 2,351.70 | 2,401.53 | 2,351.70 | 2,372.15 | 2.4M |
| 2023-05-04 | 2,356.49 | 2,376.29 | 2,337.58 | 2,351.60 | 1.2M |
| 2023-05-03 | 2,378.74 | 2,384.62 | 2,343.22 | 2,351.00 | 1.0M |
| 2023-05-02 | 2,367.86 | 2,410.91 | 2,367.86 | 2,379.09 | 1.8M |
| 2023-04-28 | 2,307.10 | 2,363.67 | 2,307.10 | 2,359.08 | 2.9M |
| 2023-04-27 | 2,270.63 | 2,304.80 | 2,262.00 | 2,300.41 | 1.3M |
| 2023-04-26 | 2,242.79 | 2,282.15 | 2,239.00 | 2,271.03 | 1.9M |
| 2023-04-25 | 2,226.03 | 2,248.93 | 2,213.11 | 2,242.89 | 1.4M |
| 2023-04-24 | 2,215.01 | 2,227.68 | 2,181.63 | 2,223.89 | 1.2M |
| 2023-04-21 | 2,235.11 | 2,237.95 | 2,197.05 | 2,210.22 | 1.0M |
| 2023-04-20 | 2,219.99 | 2,246.38 | 2,217.25 | 2,227.73 | 1.9M |
| 2023-04-19 | 2,203.13 | 2,229.97 | 2,203.13 | 2,214.61 | 2.0M |
| 2023-04-18 | 2,215.01 | 2,224.98 | 2,183.08 | 2,211.61 | 2.8M |
| 2023-04-17 | 2,253.67 | 2,268.68 | 2,196.20 | 2,209.02 | 4.1M |
| 2023-04-13 | 2,289.64 | 2,289.84 | 2,237.40 | 2,253.67 | 2.0M |
| 2023-04-12 | 2,298.82 | 2,307.50 | 2,276.82 | 2,283.35 | 1.2M |
| 2023-04-11 | 2,314.78 | 2,324.76 | 2,282.15 | 2,296.32 | 1.3M |
| 2023-04-10 | 2,279.76 | 2,314.68 | 2,272.92 | 2,304.50 | 2.0M |
| 2023-04-06 | 2,252.67 | 2,286.49 | 2,249.38 | 2,269.13 | 2.4M |
| 2023-04-05 | 2,165.12 | 2,257.41 | 2,160.13 | 2,252.67 | 2.8M |
| 2023-04-03 | 2,175.10 | 2,178.59 | 2,150.15 | 2,165.27 | 1.2M |
| 2023-03-31 | 2,151.65 | 2,172.05 | 2,145.71 | 2,159.33 | 1.5M |
| 2023-03-29 | 2,132.84 | 2,154.44 | 2,116.23 | 2,142.62 | 2.4M |
| 2023-03-28 | 2,162.87 | 2,164.92 | 2,117.67 | 2,128.80 | 1.6M |
| 2023-03-27 | 2,170.16 | 2,185.07 | 2,145.16 | 2,149.15 | 1.5M |
| 2023-03-24 | 2,201.04 | 2,214.36 | 2,148.21 | 2,161.28 | 1.4M |
| 2023-03-23 | 2,209.02 | 2,236.96 | 2,195.60 | 2,201.69 | 2.5M |
| 2023-03-22 | 2,214.51 | 2,241.20 | 2,202.93 | 2,208.97 | 2.0M |
| 2023-03-21 | 2,177.79 | 2,221.99 | 2,177.09 | 2,203.48 | 3.2M |
| 2023-03-20 | 2,186.17 | 2,200.04 | 2,147.16 | 2,172.65 | 2.0M |
| 2023-03-17 | 2,181.78 | 2,223.89 | 2,181.78 | 2,190.81 | 3.3M |
| 2023-03-16 | 2,179.98 | 2,182.08 | 2,127.20 | 2,168.71 | 2.9M |
| 2023-03-15 | 2,159.33 | 2,207.47 | 2,155.14 | 2,171.75 | 3.0M |
| 2023-03-14 | 2,139.53 | 2,166.12 | 2,129.60 | 2,139.38 | 2.9M |
| 2023-03-13 | 2,159.18 | 2,174.05 | 2,102.26 | 2,129.05 | 2.3M |
| 2023-03-10 | 2,166.61 | 2,177.09 | 2,128.20 | 2,153.00 | 1.9M |
| 2023-03-09 | 2,170.06 | 2,194.05 | 2,166.61 | 2,188.27 | 1.9M |
| 2023-03-08 | 2,147.16 | 2,184.67 | 2,135.78 | 2,165.92 | 3.0M |
| 2023-03-06 | 2,153.39 | 2,179.93 | 2,134.99 | 2,136.33 | 1.8M |
| 2023-03-03 | 2,135.19 | 2,155.04 | 2,127.45 | 2,147.21 | 1.8M |
| 2023-03-02 | 2,125.16 | 2,144.17 | 2,102.81 | 2,116.83 | 1.7M |
| 2023-03-01 | 2,095.28 | 2,125.21 | 2,095.28 | 2,110.54 | 1.4M |
| 2023-02-28 | 2,110.24 | 2,133.49 | 2,080.31 | 2,104.40 | 2.1M |
| 2023-02-27 | 2,129.25 | 2,135.09 | 2,077.42 | 2,108.94 | 1.4M |
| 2023-02-24 | 2,155.14 | 2,167.41 | 2,113.98 | 2,129.25 | 1.5M |
| 2023-02-23 | 2,199.04 | 2,203.23 | 2,148.66 | 2,154.29 | 2.0M |
| 2023-02-22 | 2,223.99 | 2,235.96 | 2,177.14 | 2,189.81 | 2.1M |
| 2023-02-21 | 2,233.96 | 2,256.91 | 2,217.70 | 2,224.43 | 1.9M |
| 2023-02-20 | 2,228.67 | 2,246.93 | 2,210.02 | 2,220.49 | 1.8M |
| 2023-02-17 | 2,164.92 | 2,243.94 | 2,155.14 | 2,221.34 | 3.8M |
| 2023-02-16 | 2,181.88 | 2,197.35 | 2,166.81 | 2,173.40 | 2.5M |
| 2023-02-15 | 2,181.08 | 2,182.93 | 2,152.40 | 2,170.16 | 1.9M |
| 2023-02-14 | 2,210.02 | 2,211.01 | 2,177.24 | 2,186.72 | 1.9M |
| 2023-02-13 | 2,168.11 | 2,205.43 | 2,155.34 | 2,198.34 | 3.0M |
| 2023-02-10 | 2,135.39 | 2,165.07 | 2,132.74 | 2,158.98 | 1.5M |
| 2023-02-09 | 2,145.16 | 2,147.11 | 2,130.90 | 2,142.57 | 1.6M |
| 2023-02-08 | 2,155.69 | 2,170.36 | 2,120.77 | 2,126.06 | 1.5M |
| 2023-02-07 | 2,157.39 | 2,167.11 | 2,145.21 | 2,160.43 | 1.1M |
| 2023-02-06 | 2,159.38 | 2,176.69 | 2,137.48 | 2,151.25 | 1.3M |
| 2023-02-03 | 2,172.05 | 2,176.94 | 2,126.26 | 2,161.68 | 2.0M |
| 2023-02-02 | 2,130.80 | 2,162.07 | 2,103.11 | 2,140.07 | 3.5M |
| 2023-02-01 | 2,128.20 | 2,210.96 | 2,075.62 | 2,140.72 | 6.9M |
| 2023-01-31 | 2,115.18 | 2,127.95 | 2,067.99 | 2,119.62 | 4.5M |
| 2023-01-30 | 2,124.61 | 2,168.36 | 2,079.11 | 2,108.15 | 3.4M |
| 2023-01-27 | 2,169.81 | 2,190.06 | 2,122.31 | 2,154.99 | 1.6M |
| 2023-01-25 | 2,196.05 | 2,200.04 | 2,150.15 | 2,169.81 | 2.1M |
| 2023-01-24 | 2,239.65 | 2,247.23 | 2,195.05 | 2,202.53 | 1.0M |
| 2023-01-23 | 2,249.93 | 2,268.19 | 2,221.99 | 2,228.48 | 1.5M |
| 2023-01-20 | 2,277.31 | 2,292.48 | 2,233.41 | 2,244.89 | 2.0M |
| 2023-01-19 | 2,254.77 | 2,278.66 | 2,235.96 | 2,267.99 | 2.2M |
| 2023-01-18 | 2,216.00 | 2,269.68 | 2,195.05 | 2,261.40 | 4.1M |
| 2023-01-17 | 2,135.09 | 2,212.81 | 2,131.59 | 2,208.12 | 4.6M |
| 2023-01-16 | 2,142.17 | 2,156.14 | 2,127.50 | 2,132.39 | 1.0M |
| 2023-01-13 | 2,157.04 | 2,159.98 | 2,112.44 | 2,148.56 | 2.2M |
| 2023-01-12 | 2,113.33 | 2,159.78 | 2,113.33 | 2,154.89 | 2.7M |
| 2023-01-11 | 2,101.36 | 2,135.19 | 2,092.38 | 2,120.57 | 1.5M |
| 2023-01-10 | 2,127.10 | 2,127.10 | 2,092.48 | 2,101.91 | 1.4M |
| 2023-01-09 | 2,103.26 | 2,122.51 | 2,096.02 | 2,116.93 | 1.8M |
| 2023-01-06 | 2,085.50 | 2,116.93 | 2,067.19 | 2,081.86 | 1.9M |
| 2023-01-05 | 2,075.32 | 2,094.48 | 2,063.85 | 2,082.65 | 1.9M |
| 2023-01-04 | 2,086.25 | 2,096.72 | 2,053.37 | 2,065.89 | 1.0M |
| 2023-01-03 | 2,083.30 | 2,092.08 | 2,063.30 | 2,084.25 | 1.3M |
| 2023-01-02 | 2,088.19 | 2,092.88 | 2,070.38 | 2,084.75 | 0.8M |