Larsen

LART
🏛️ Inde →
3,688.40
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 1,887.35 1,907.10 1,887.30 1,895.90 1.1M
2021-12-30 1,892.30 1,901.70 1,880.90 1,885.70 1.8M
2021-12-29 1,895.00 1,908.95 1,890.05 1,894.85 1.3M
2021-12-28 1,872.10 1,909.00 1,872.10 1,899.50 1.9M
2021-12-27 1,859.40 1,875.65 1,845.80 1,866.20 1.1M
2021-12-24 1,888.75 1,888.75 1,850.00 1,859.40 1.2M
2021-12-23 1,883.00 1,887.85 1,862.10 1,878.45 1.7M
2021-12-22 1,827.55 1,879.55 1,827.55 1,871.00 1.7M
2021-12-21 1,817.90 1,852.20 1,812.50 1,827.55 2.1M
2021-12-20 1,821.00 1,829.65 1,771.50 1,799.35 2.5M
2021-12-17 1,866.50 1,874.70 1,831.70 1,847.10 2.4M
2021-12-16 1,892.00 1,908.00 1,866.30 1,873.90 2.5M
2021-12-15 1,866.00 1,898.75 1,863.65 1,880.80 2.2M
2021-12-14 1,850.00 1,874.00 1,846.20 1,865.70 1.7M
2021-12-13 1,893.70 1,896.25 1,855.05 1,861.50 1.9M
2021-12-10 1,879.80 1,890.85 1,861.05 1,873.40 1.8M
2021-12-09 1,835.00 1,884.15 1,827.95 1,879.80 3.8M
2021-12-08 1,802.00 1,841.00 1,802.00 1,825.05 3.4M
2021-12-07 1,790.20 1,810.00 1,772.10 1,798.10 2.1M
2021-12-06 1,799.00 1,821.00 1,778.00 1,782.65 1.6M
2021-12-03 1,799.95 1,844.80 1,796.55 1,801.25 3.6M
2021-12-02 1,785.95 1,794.00 1,763.00 1,789.20 2.8M
2021-12-01 1,764.00 1,794.00 1,762.05 1,786.00 1.4M
2021-11-30 1,767.25 1,798.90 1,751.30 1,764.75 3.4M
2021-11-29 1,778.00 1,790.05 1,735.15 1,767.25 2.1M
2021-11-26 1,820.00 1,841.75 1,768.60 1,778.15 2.8M
2021-11-25 1,855.00 1,866.85 1,838.20 1,849.90 1.9M
2021-11-24 1,894.00 1,902.40 1,845.95 1,862.50 1.4M
2021-11-23 1,850.00 1,895.60 1,844.50 1,886.35 2.0M
2021-11-22 1,898.25 1,900.00 1,837.85 1,864.50 2.4M
2021-11-18 1,952.90 1,954.00 1,893.00 1,897.00 1.9M
2021-11-17 1,949.00 1,978.90 1,943.55 1,952.90 2.2M
2021-11-16 1,950.00 1,979.95 1,944.00 1,955.30 2.3M
2021-11-15 1,961.25 1,974.50 1,943.00 1,947.05 1.1M
2021-11-12 1,940.00 1,965.00 1,928.10 1,959.95 2.0M
2021-11-11 1,947.85 1,981.75 1,925.65 1,931.70 7.1M
2021-11-10 1,932.70 1,954.00 1,932.00 1,950.15 3.2M
2021-11-09 1,933.50 1,964.10 1,930.30 1,943.60 3.6M
2021-11-08 1,944.55 1,953.90 1,912.20 1,924.55 3.7M
2021-11-04 1,900.00 1,920.85 1,900.00 1,908.95 0.8M
2021-11-03 1,818.00 1,915.00 1,818.00 1,889.50 11.6M
2021-11-02 1,800.00 1,824.45 1,795.40 1,815.65 1.7M
2021-11-01 1,776.00 1,805.00 1,751.20 1,795.35 2.3M
2021-10-29 1,822.00 1,824.90 1,735.80 1,766.65 4.0M
2021-10-28 1,799.55 1,862.00 1,791.00 1,814.25 6.4M
2021-10-27 1,801.00 1,814.00 1,775.10 1,784.55 1.4M
2021-10-26 1,785.00 1,811.90 1,781.55 1,796.25 1.9M
2021-10-25 1,792.25 1,812.80 1,760.35 1,784.15 2.5M
2021-10-22 1,816.00 1,831.50 1,781.35 1,792.25 1.5M
2021-10-21 1,815.00 1,826.50 1,791.05 1,805.75 2.8M
2021-10-20 1,855.00 1,868.65 1,796.30 1,806.70 3.3M
2021-10-19 1,809.80 1,885.00 1,802.05 1,846.05 6.6M
2021-10-18 1,807.15 1,810.50 1,782.00 1,788.45 1.9M
2021-10-14 1,775.00 1,817.90 1,767.45 1,789.30 4.4M
2021-10-13 1,727.00 1,763.90 1,724.05 1,752.05 2.1M
2021-10-12 1,710.50 1,725.55 1,700.00 1,718.20 1.7M
2021-10-11 1,733.75 1,746.85 1,715.00 1,716.90 1.5M
2021-10-08 1,740.00 1,741.00 1,720.00 1,726.90 1.8M
2021-10-07 1,710.00 1,729.30 1,700.00 1,712.45 1.4M
2021-10-06 1,716.70 1,735.90 1,690.00 1,695.05 1.8M
2021-10-05 1,714.50 1,740.00 1,706.00 1,716.70 1.7M
2021-10-04 1,696.50 1,723.95 1,684.05 1,715.25 1.6M
2021-10-01 1,697.50 1,712.50 1,687.50 1,696.90 1.6M
2021-09-30 1,719.95 1,734.25 1,697.00 1,702.95 1.8M
2021-09-29 1,732.00 1,742.00 1,716.60 1,721.00 1.7M
2021-09-28 1,745.30 1,759.05 1,719.00 1,737.15 1.4M
2021-09-27 1,772.00 1,782.75 1,737.00 1,739.60 1.7M
2021-09-24 1,780.00 1,810.00 1,750.00 1,768.75 3.6M
2021-09-23 1,718.30 1,775.00 1,715.05 1,769.70 3.7M
2021-09-22 1,720.90 1,730.00 1,706.00 1,710.90 1.5M
2021-09-21 1,698.60 1,730.75 1,692.40 1,720.90 2.0M
2021-09-20 1,700.20 1,735.00 1,699.95 1,704.35 1.8M
2021-09-17 1,724.00 1,741.70 1,706.10 1,716.20 3.5M
2021-09-16 1,709.60 1,728.50 1,709.25 1,721.25 2.1M
2021-09-15 1,700.00 1,724.60 1,697.00 1,717.00 2.8M
2021-09-14 1,676.00 1,698.80 1,675.40 1,696.45 1.4M
2021-09-13 1,662.05 1,675.65 1,660.50 1,671.70 1.6M
2021-09-09 1,655.20 1,680.60 1,655.20 1,670.05 1.2M
2021-09-08 1,682.00 1,694.70 1,658.00 1,666.55 1.6M
2021-09-07 1,694.20 1,705.00 1,679.45 1,681.70 1.7M
2021-09-06 1,700.00 1,716.00 1,690.20 1,694.20 1.9M
2021-09-03 1,697.00 1,704.30 1,672.10 1,691.50 2.3M
2021-09-02 1,687.90 1,710.00 1,682.00 1,686.20 2.4M
2021-09-01 1,672.25 1,718.00 1,672.20 1,686.40 3.5M
2021-08-31 1,660.05 1,676.00 1,645.00 1,672.20 3.3M
2021-08-30 1,646.70 1,684.95 1,645.10 1,660.10 3.3M
2021-08-27 1,604.00 1,666.70 1,598.05 1,638.10 4.9M
2021-08-26 1,593.80 1,602.95 1,585.00 1,595.75 2.1M
2021-08-25 1,614.95 1,626.00 1,590.00 1,593.80 1.8M
2021-08-24 1,590.00 1,613.35 1,582.80 1,605.80 1.6M
2021-08-23 1,600.10 1,619.00 1,567.90 1,580.75 2.0M
2021-08-20 1,618.90 1,623.00 1,590.00 1,593.60 2.4M
2021-08-18 1,647.00 1,661.10 1,627.10 1,632.85 1.6M
2021-08-17 1,658.00 1,665.00 1,625.05 1,638.75 1.8M
2021-08-16 1,674.00 1,677.05 1,653.35 1,656.10 1.8M
2021-08-13 1,626.00 1,676.80 1,625.00 1,668.40 5.4M
2021-08-12 1,590.00 1,627.00 1,582.00 1,623.45 1.6M
2021-08-11 1,590.20 1,597.90 1,562.75 1,583.30 1.4M
2021-08-10 1,606.00 1,609.90 1,572.00 1,588.45 1.4M
2021-08-09 1,620.00 1,624.00 1,590.00 1,597.45 1.2M
2021-08-06 1,627.00 1,639.00 1,608.30 1,610.35 1.2M
2021-08-05 1,620.00 1,632.85 1,608.80 1,627.40 1.8M
2021-08-04 1,640.00 1,644.30 1,613.60 1,623.20 2.1M
2021-08-03 1,625.00 1,638.70 1,610.30 1,634.35 1.8M
2021-08-02 1,606.30 1,618.00 1,602.05 1,613.95 1.1M
2021-07-30 1,598.00 1,624.90 1,585.00 1,601.45 2.5M
2021-07-29 1,594.00 1,607.35 1,586.00 1,596.00 1.7M
2021-07-28 1,592.45 1,601.30 1,553.00 1,594.20 4.1M
2021-07-27 1,610.15 1,619.00 1,584.25 1,608.25 4.0M
2021-07-26 1,611.75 1,627.30 1,592.80 1,597.60 2.2M
2021-07-23 1,644.00 1,645.95 1,606.85 1,611.75 2.3M
2021-07-22 1,610.00 1,647.15 1,591.55 1,642.15 3.2M
2021-07-20 1,609.85 1,622.65 1,582.00 1,590.35 1.8M
2021-07-19 1,600.00 1,639.40 1,597.60 1,609.60 3.0M
2021-07-16 1,609.35 1,622.80 1,595.10 1,618.75 4.2M
2021-07-15 1,550.00 1,625.00 1,549.95 1,609.35 9.1M
2021-07-14 1,513.55 1,549.90 1,508.00 1,544.70 4.0M
2021-07-13 1,515.00 1,515.00 1,501.35 1,513.60 1.0M
2021-07-12 1,504.40 1,516.00 1,491.60 1,500.75 0.9M
2021-07-09 1,497.90 1,502.85 1,485.50 1,499.60 1.2M
2021-07-08 1,503.00 1,524.00 1,497.00 1,500.70 1.5M
2021-07-07 1,495.00 1,519.70 1,495.00 1,516.45 1.1M
2021-07-06 1,506.00 1,519.00 1,500.00 1,505.50 1.1M
2021-07-05 1,490.00 1,514.00 1,488.00 1,507.95 1.6M
2021-07-02 1,500.00 1,500.65 1,475.50 1,485.65 1.8M
2021-07-01 1,497.10 1,503.00 1,480.15 1,492.30 2.1M
2021-06-30 1,516.00 1,523.40 1,495.50 1,500.55 2.1M
2021-06-29 1,513.00 1,529.80 1,503.90 1,510.90 2.2M
2021-06-28 1,526.00 1,527.95 1,510.35 1,514.45 1.2M
2021-06-25 1,510.50 1,529.30 1,507.50 1,523.85 2.1M
2021-06-24 1,490.00 1,513.20 1,482.00 1,504.05 2.8M
2021-06-23 1,505.00 1,507.00 1,476.10 1,479.25 1.8M
2021-06-22 1,470.10 1,504.80 1,469.55 1,499.20 3.9M
2021-06-21 1,460.00 1,469.40 1,447.25 1,467.05 2.0M
2021-06-18 1,487.55 1,490.95 1,460.10 1,476.00 4.6M
2021-06-17 1,481.00 1,499.85 1,480.25 1,487.55 1.7M
2021-06-16 1,505.85 1,516.00 1,488.00 1,490.90 1.5M
2021-06-15 1,520.00 1,523.70 1,505.85 1,510.80 1.8M
2021-06-14 1,503.45 1,519.50 1,478.00 1,515.75 2.0M
2021-06-11 1,521.00 1,527.15 1,498.65 1,503.45 1.9M
2021-06-10 1,525.00 1,534.00 1,515.00 1,519.70 1.6M
2021-06-09 1,550.00 1,555.00 1,513.30 1,519.30 3.0M
2021-06-08 1,561.00 1,583.00 1,546.05 1,549.15 3.9M
2021-06-07 1,545.45 1,569.50 1,540.75 1,557.80 3.1M
2021-06-04 1,518.95 1,547.25 1,516.90 1,537.55 5.7M
2021-06-03 1,480.10 1,515.00 1,473.20 1,510.85 3.0M
2021-06-02 1,468.30 1,474.60 1,455.05 1,471.05 2.5M
2021-06-01 1,465.95 1,492.50 1,463.00 1,474.65 2.1M
2021-05-31 1,472.30 1,476.00 1,457.55 1,467.70 2.4M
2021-05-28 1,487.10 1,499.65 1,473.90 1,478.10 2.3M
2021-05-27 1,475.95 1,485.00 1,461.75 1,482.85 3.7M
2021-05-26 1,458.90 1,476.60 1,452.80 1,472.90 3.2M
2021-05-25 1,460.00 1,461.95 1,442.10 1,450.95 2.9M
2021-05-24 1,420.00 1,458.00 1,410.00 1,443.25 5.0M
2021-05-21 1,415.00 1,424.70 1,407.10 1,418.05 2.2M
2021-05-20 1,410.80 1,426.95 1,401.65 1,409.75 2.0M
2021-05-19 1,414.00 1,435.00 1,400.00 1,403.45 3.2M
2021-05-18 1,405.00 1,422.00 1,397.00 1,417.30 3.3M
2021-05-17 1,433.00 1,441.00 1,368.20 1,386.75 9.6M
2021-05-14 1,394.00 1,423.90 1,374.05 1,415.50 4.6M
2021-05-12 1,380.00 1,425.00 1,377.00 1,385.30 4.3M
2021-05-11 1,380.00 1,399.90 1,376.10 1,383.60 2.0M
2021-05-10 1,347.00 1,398.85 1,347.00 1,395.00 3.9M
2021-05-07 1,347.00 1,359.90 1,339.00 1,342.70 2.4M
2021-05-06 1,344.00 1,356.55 1,335.75 1,339.90 2.3M
2021-05-05 1,342.20 1,346.75 1,324.00 1,338.65 1.8M
2021-05-04 1,350.00 1,350.90 1,331.00 1,337.60 2.0M
2021-05-03 1,325.50 1,351.30 1,319.15 1,342.50 1.7M
2021-04-30 1,350.00 1,365.00 1,336.10 1,340.45 2.0M
2021-04-29 1,383.95 1,389.55 1,353.50 1,358.65 2.2M
2021-04-28 1,384.85 1,399.95 1,372.50 1,375.90 3.2M
2021-04-27 1,339.00 1,388.45 1,335.90 1,380.65 4.3M
2021-04-26 1,330.05 1,341.20 1,323.00 1,335.90 1.4M
2021-04-23 1,330.00 1,344.65 1,314.45 1,322.90 2.1M
2021-04-22 1,310.00 1,339.50 1,307.25 1,336.80 2.4M
2021-04-20 1,320.00 1,339.45 1,317.70 1,331.50 3.0M
2021-04-19 1,340.00 1,346.20 1,306.00 1,310.45 4.2M
2021-04-16 1,360.50 1,393.30 1,355.30 1,359.15 3.8M
2021-04-15 1,378.95 1,391.10 1,358.10 1,374.65 2.6M
2021-04-13 1,347.25 1,382.00 1,347.25 1,373.70 2.1M
2021-04-12 1,393.95 1,393.95 1,332.00 1,345.15 3.8M
2021-04-09 1,414.00 1,417.00 1,397.10 1,404.10 2.0M
2021-04-08 1,410.00 1,434.80 1,410.00 1,419.15 1.6M
2021-04-07 1,402.00 1,417.20 1,389.25 1,404.15 1.8M
2021-04-06 1,405.90 1,416.30 1,393.30 1,401.00 1.8M
2021-04-05 1,439.00 1,439.00 1,381.40 1,403.80 2.5M
2021-04-01 1,432.00 1,447.85 1,420.50 1,444.60 1.4M
2021-03-31 1,423.60 1,431.60 1,410.40 1,418.90 2.4M
2021-03-30 1,408.00 1,428.20 1,395.55 1,423.55 2.8M
2021-03-26 1,386.30 1,408.00 1,382.00 1,398.30 3.1M
2021-03-25 1,361.00 1,389.00 1,361.00 1,371.10 3.9M
2021-03-24 1,400.00 1,407.00 1,360.05 1,369.15 4.2M
2021-03-23 1,401.90 1,416.50 1,398.10 1,404.35 2.6M
2021-03-22 1,409.00 1,417.40 1,392.25 1,400.05 3.0M
2021-03-19 1,415.00 1,421.85 1,378.60 1,411.25 9.9M
2021-03-18 1,455.55 1,469.70 1,420.00 1,428.10 3.4M
2021-03-17 1,476.00 1,492.95 1,431.75 1,437.65 5.2M
2021-03-16 1,488.30 1,497.00 1,457.00 1,461.80 3.2M
2021-03-15 1,520.00 1,528.10 1,463.30 1,483.75 3.2M
2021-03-12 1,526.30 1,565.00 1,503.15 1,514.00 4.9M
2021-03-10 1,523.00 1,534.75 1,507.50 1,524.20 2.2M
2021-03-09 1,525.00 1,532.30 1,491.80 1,508.30 3.8M
2021-03-08 1,478.00 1,525.00 1,470.00 1,515.20 4.2M
2021-03-05 1,453.60 1,477.20 1,439.10 1,463.55 3.3M
2021-03-04 1,473.00 1,494.35 1,458.00 1,462.60 3.5M
2021-03-03 1,493.50 1,510.00 1,481.35 1,496.90 2.2M
2021-03-02 1,479.30 1,489.65 1,458.15 1,485.65 2.1M
2021-03-01 1,456.00 1,486.00 1,438.20 1,472.85 2.5M
2021-02-26 1,482.00 1,493.50 1,435.15 1,442.50 5.6M
2021-02-25 1,534.00 1,540.60 1,502.00 1,506.45 3.2M
2021-02-24 1,486.70 1,532.00 1,486.70 1,526.60 2.4M
2021-02-23 1,462.00 1,498.00 1,460.00 1,486.30 3.7M
2021-02-22 1,510.90 1,511.95 1,447.10 1,452.20 6.2M
2021-02-19 1,523.85 1,547.00 1,498.85 1,508.80 3.0M
2021-02-18 1,542.20 1,551.20 1,515.15 1,524.60 2.4M
2021-02-17 1,544.00 1,567.00 1,533.00 1,548.35 2.3M
2021-02-16 1,540.00 1,574.00 1,539.00 1,549.45 3.8M
2021-02-15 1,527.00 1,544.00 1,521.35 1,537.65 1.9M
2021-02-12 1,535.00 1,544.00 1,516.10 1,521.35 1.9M
2021-02-11 1,549.40 1,559.90 1,526.55 1,530.50 2.7M
2021-02-10 1,560.00 1,564.00 1,528.70 1,552.85 2.6M
2021-02-09 1,557.00 1,574.50 1,545.00 1,566.45 3.8M
2021-02-08 1,521.15 1,570.00 1,520.00 1,551.80 5.2M
2021-02-05 1,534.40 1,547.00 1,511.10 1,516.50 3.3M
2021-02-04 1,525.00 1,550.00 1,510.00 1,529.80 4.0M
2021-02-03 1,530.00 1,558.00 1,505.00 1,528.55 6.2M
2021-02-02 1,474.00 1,593.00 1,474.00 1,520.20 14.3M
2021-02-01 1,345.75 1,462.00 1,337.20 1,448.85 11.3M
2021-01-29 1,362.00 1,369.00 1,325.10 1,334.70 5.1M
2021-01-28 1,344.70 1,365.10 1,340.00 1,345.35 3.0M
2021-01-27 1,368.80 1,392.70 1,330.10 1,359.85 8.9M
2021-01-25 1,370.00 1,396.40 1,342.00 1,361.30 4.8M
2021-01-22 1,362.00 1,375.00 1,348.50 1,362.10 3.3M
2021-01-21 1,395.00 1,396.00 1,361.05 1,371.30 3.0M
2021-01-20 1,369.00 1,393.05 1,362.55 1,382.65 4.0M
2021-01-19 1,340.05 1,382.00 1,337.00 1,369.85 3.9M
2021-01-18 1,345.20 1,353.85 1,326.15 1,336.05 3.2M
2021-01-15 1,376.70 1,384.50 1,345.05 1,354.15 2.6M
2021-01-14 1,358.00 1,389.70 1,356.25 1,376.60 5.2M
2021-01-13 1,354.00 1,373.00 1,344.30 1,352.50 4.4M
2021-01-12 1,354.00 1,366.85 1,344.05 1,349.80 2.8M
2021-01-11 1,382.00 1,384.95 1,345.00 1,350.00 3.3M
2021-01-08 1,349.80 1,382.95 1,347.00 1,373.40 5.0M
2021-01-07 1,330.00 1,346.80 1,325.00 1,338.95 4.3M
2021-01-06 1,308.00 1,330.00 1,300.00 1,314.00 4.6M
2021-01-05 1,307.00 1,313.00 1,295.05 1,306.30 2.8M
2021-01-04 1,305.00 1,322.55 1,302.00 1,314.60 4.0M
2021-01-01 1,283.00 1,299.95 1,283.00 1,297.00 2.1M