11.70
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 15.62 | 15.62 | 15.62 | 15.62 | 33.9K |
| 09:20 | 15.62 | 15.62 | 15.62 | 15.62 | 12.7K |
| 09:25 | 15.62 | 15.62 | 15.62 | 15.62 | 2.6K |
| 09:30 | 15.62 | 15.62 | 15.62 | 15.62 | 13.1K |
| 09:35 | 15.62 | 15.62 | 15.62 | 15.62 | 3.5K |
| 09:40 | 15.62 | 15.62 | 15.62 | 15.62 | 6.6K |
| 09:45 | 15.62 | 15.62 | 15.62 | 15.62 | 3.4K |
| 09:50 | 15.62 | 15.62 | 15.62 | 15.62 | 3.1K |
| 09:55 | 15.62 | 15.62 | 15.62 | 15.62 | 6.7K |
| 10:00 | 15.62 | 15.62 | 15.62 | 15.62 | 8.1K |
| 10:05 | 15.62 | 15.62 | 15.62 | 15.62 | 10.8K |
| 10:10 | 15.62 | 15.62 | 15.62 | 15.62 | 0.7K |
| 10:15 | 15.62 | 15.62 | 15.62 | 15.62 | 0.6K |
| 10:20 | 15.62 | 15.62 | 15.62 | 15.62 | 2.2K |
| 10:25 | 15.62 | 15.62 | 15.62 | 15.62 | 4.1K |
| 10:30 | 15.62 | 15.62 | 15.62 | 15.62 | 6.8K |
| 10:35 | 15.62 | 15.62 | 15.62 | 15.62 | 3.8K |
| 10:40 | 15.62 | 15.62 | 15.62 | 15.62 | 2.6K |
| 10:45 | 15.62 | 15.62 | 15.62 | 15.62 | 2.7K |
| 10:50 | 15.62 | 15.62 | 15.62 | 15.62 | 1.4K |
| 10:55 | 15.62 | 15.62 | 15.62 | 15.62 | 4.3K |
| 11:00 | 15.62 | 15.62 | 15.62 | 15.62 | 0.7K |
| 11:05 | 15.62 | 15.62 | 15.62 | 15.62 | 6.2K |
| 11:10 | 15.62 | 15.62 | 15.62 | 15.62 | 5.2K |
| 11:15 | 15.62 | 15.62 | 15.62 | 15.62 | 0.8K |
| 11:20 | 15.62 | 15.62 | 15.62 | 15.62 | 3.2K |
| 11:25 | 15.62 | 15.62 | 15.62 | 15.62 | 4.4K |
| 11:30 | 15.62 | 15.62 | 15.62 | 15.62 | 4.1K |
| 11:35 | 15.62 | 15.62 | 15.62 | 15.62 | 4.2K |
| 11:40 | 15.62 | 15.62 | 15.62 | 15.62 | 3.0K |
| 11:45 | 15.62 | 15.62 | 15.62 | 15.62 | 4.1K |
| 11:50 | 15.62 | 15.62 | 15.62 | 15.62 | 1.8K |
| 11:55 | 15.62 | 15.62 | 15.62 | 15.62 | 3.1K |
| 12:00 | 15.62 | 15.62 | 15.62 | 15.62 | 10.5K |
| 12:05 | 15.62 | 15.62 | 15.62 | 15.62 | 0.4K |
| 12:10 | 15.62 | 15.62 | 15.62 | 15.62 | 1.4K |
| 12:15 | 15.62 | 15.62 | 15.62 | 15.62 | 0.4K |
| 12:20 | 15.62 | 15.62 | 15.62 | 15.62 | 0.2K |
| 12:25 | 15.62 | 15.62 | 15.62 | 15.62 | 2.1K |
| 12:30 | 15.62 | 15.62 | 15.62 | 15.62 | 1.5K |
| 12:35 | 15.62 | 15.62 | 15.62 | 15.62 | 0.6K |
| 12:40 | 15.62 | 15.62 | 15.62 | 15.62 | 0.7K |
| 12:45 | 15.62 | 15.62 | 15.62 | 15.62 | 4.8K |
| 12:50 | 15.62 | 15.62 | 15.62 | 15.62 | 1.1K |
| 12:55 | 15.62 | 15.62 | 15.62 | 15.62 | 1.1K |
| 13:00 | 15.62 | 15.62 | 15.62 | 15.62 | 0.1K |
| 13:05 | 15.62 | 15.62 | 15.62 | 15.62 | 3.0K |
| 13:10 | 15.62 | 15.62 | 15.62 | 15.62 | 1.4K |
| 13:15 | 15.62 | 15.62 | 15.62 | 15.62 | 0.9K |
| 13:20 | 15.62 | 15.62 | 15.62 | 15.62 | 0.7K |
| 13:25 | 15.62 | 15.62 | 15.62 | 15.62 | 0.5K |
| 13:30 | 15.62 | 15.62 | 15.62 | 15.62 | 1.9K |
| 13:35 | 15.62 | 15.62 | 15.62 | 15.62 | 1.3K |
| 13:40 | 15.62 | 15.62 | 15.62 | 15.62 | 2.5K |
| 13:45 | 15.62 | 15.62 | 15.62 | 15.62 | 0.1K |
| 13:50 | 15.62 | 15.62 | 15.62 | 15.62 | 2.2K |
| 13:55 | 15.62 | 15.62 | 15.62 | 15.62 | 3.8K |
| 14:00 | 15.62 | 15.62 | 15.62 | 15.62 | 0.4K |
| 14:05 | 15.62 | 15.62 | 15.62 | 15.62 | 0.7K |
| 14:10 | 15.62 | 15.62 | 15.62 | 15.62 | 0.7K |
| 14:15 | 15.62 | 15.62 | 15.62 | 15.62 | 1.2K |
| 14:20 | 15.62 | 15.62 | 15.62 | 15.62 | 1.0K |
| 14:25 | 15.62 | 15.62 | 15.62 | 15.62 | 1.3K |
| 14:30 | 15.62 | 15.62 | 15.62 | 15.62 | 2.4K |
| 14:35 | 15.62 | 15.62 | 15.62 | 15.62 | 3.1K |
| 14:40 | 15.62 | 15.62 | 15.62 | 15.62 | 12.9K |
| 14:45 | 15.62 | 15.62 | 15.62 | 15.62 | 0.8K |
| 14:50 | 15.62 | 15.62 | 15.62 | 15.62 | 1.7K |
| 14:55 | 15.62 | 15.62 | 15.62 | 15.62 | 10.9K |
| 15:00 | 15.62 | 15.62 | 15.62 | 15.62 | 2.3K |
| 15:05 | 15.62 | 15.62 | 15.62 | 15.62 | 8.8K |
| 15:10 | 15.62 | 15.65 | 15.62 | 15.65 | 142.9K |
| 15:15 | 15.65 | 15.65 | 15.65 | 15.65 | 6.0K |
| 15:20 | 15.65 | 15.65 | 15.62 | 15.64 | 16.7K |
| 15:25 | 15.64 | 15.64 | 15.62 | 15.62 | 7.9K |