Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.69
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 35.85 35.85 35.40 35.45 17.1K
09:20 35.50 35.60 35.35 35.50 13.6K
09:25 35.58 35.62 35.50 35.56 15.1K
09:30 35.55 35.55 35.42 35.44 9.3K
09:35 35.43 35.44 35.13 35.13 18.5K
09:40 35.15 35.24 35.15 35.22 7.0K
09:45 35.22 35.24 34.52 34.76 36.1K
09:50 34.80 35.00 34.74 34.80 31.9K
09:55 34.80 34.99 34.55 34.83 26.4K
10:00 34.80 34.83 34.70 34.79 19.5K
10:05 34.81 34.81 34.62 34.67 22.2K
10:10 34.67 34.73 34.38 34.60 63.2K
10:15 34.54 34.75 34.22 34.75 31.1K
10:20 34.74 34.74 34.31 34.50 17.5K
10:25 34.50 34.90 34.45 34.88 17.0K
10:30 34.89 34.90 34.50 34.67 25.9K
10:35 34.65 34.79 34.50 34.50 8.6K
10:40 34.50 34.74 34.45 34.56 22.5K
10:45 34.48 34.70 34.48 34.58 6.8K
10:50 34.69 34.69 34.46 34.50 11.3K
10:55 34.50 34.60 34.50 34.50 10.1K
11:00 34.50 34.53 34.40 34.53 11.9K
11:05 34.53 34.67 34.40 34.50 19.0K
11:10 34.41 34.50 34.25 34.40 15.0K
11:15 34.36 34.40 34.26 34.37 13.3K
11:20 34.38 34.38 34.20 34.30 63.4K
11:25 34.28 34.38 34.20 34.37 9.0K
11:30 34.45 34.48 34.42 34.44 5.5K
11:35 34.43 34.50 34.35 34.43 2.5K
11:40 34.43 34.45 34.40 34.44 3.2K
11:45 34.40 34.51 34.40 34.48 13.5K
11:50 34.48 34.50 34.43 34.47 6.1K
11:55 34.40 34.45 34.40 34.45 1.6K
12:00 34.48 34.48 34.40 34.42 6.1K
12:05 34.42 34.45 34.40 34.41 1.1K
12:10 34.45 34.48 34.40 34.45 4.3K
12:15 34.45 34.50 34.45 34.45 5.1K
12:20 34.45 34.59 34.45 34.47 12.4K
12:25 34.56 34.59 34.50 34.59 3.4K
12:30 34.59 34.59 34.54 34.54 5.8K
12:35 34.54 34.55 34.45 34.49 11.5K
12:40 34.49 34.59 34.45 34.53 5.0K
12:45 34.52 34.52 34.43 34.51 2.6K
12:50 34.51 34.52 34.51 34.52 2.3K
12:55 34.51 34.51 34.44 34.50 2.0K
13:00 34.50 34.52 34.50 34.50 3.8K
13:05 34.50 34.50 34.41 34.42 6.7K
13:10 34.48 34.48 34.22 34.37 29.1K
13:15 34.31 34.37 34.31 34.37 2.6K
13:20 34.37 34.43 34.25 34.41 4.8K
13:25 34.36 34.40 34.29 34.39 3.3K
13:30 34.30 34.46 34.30 34.33 4.7K
13:35 34.45 34.45 34.40 34.40 1.8K
13:40 34.40 34.48 34.33 34.48 5.7K
13:45 34.48 34.51 34.45 34.47 14.1K
13:50 34.47 34.50 34.47 34.50 0.7K
13:55 34.50 34.51 34.47 34.50 1.3K
14:00 34.48 34.48 34.31 34.38 7.1K
14:05 34.34 34.44 34.31 34.44 3.7K
14:10 34.44 34.44 34.36 34.36 1.2K
14:15 34.37 34.60 34.37 34.55 9.5K
14:20 34.55 34.55 34.46 34.49 3.9K
14:25 34.49 34.51 34.49 34.51 3.5K
14:30 34.50 34.51 34.42 34.50 11.0K
14:35 34.50 34.50 34.49 34.50 28.3K
14:40 34.50 34.50 34.49 34.50 9.0K
14:45 34.50 34.50 34.49 34.50 22.8K
14:50 34.50 34.50 34.49 34.50 73.0K
14:55 34.50 34.50 34.45 34.45 5.0K
15:00 34.45 34.45 34.41 34.44 1.6K
15:05 34.43 34.45 34.42 34.45 8.1K
15:10 34.45 34.45 34.42 34.45 4.1K
15:15 34.47 34.47 34.41 34.42 9.6K
15:20 34.42 34.49 34.40 34.41 14.2K
15:25 34.48 34.50 34.43 34.45 25.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible