Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.61
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 33.25 33.39 33.13 33.27 6.6K
09:20 33.25 33.25 33.10 33.20 4.0K
09:25 33.21 33.25 33.00 33.22 20.3K
09:30 33.13 33.22 33.00 33.19 8.2K
09:35 33.05 33.12 33.01 33.10 3.5K
09:40 33.02 33.10 32.90 32.90 12.4K
09:45 32.90 33.09 32.61 33.09 15.5K
09:50 33.05 33.10 32.81 33.04 7.1K
09:55 33.04 33.04 32.77 32.79 9.8K
10:00 32.76 33.04 32.70 33.04 5.7K
10:05 33.04 33.07 32.91 33.05 5.5K
10:10 33.01 33.05 32.99 33.04 2.7K
10:15 33.04 33.04 32.72 32.84 9.8K
10:20 32.90 33.03 32.70 32.97 7.7K
10:25 32.96 32.99 32.96 32.98 2.5K
10:30 32.98 32.98 32.88 32.90 2.0K
10:35 32.91 32.96 32.81 32.81 4.9K
10:40 32.81 32.93 32.76 32.87 5.2K
10:45 32.87 32.87 32.85 32.87 4.7K
10:50 32.87 32.87 32.81 32.87 0.9K
10:55 32.87 32.87 32.75 32.85 3.6K
11:00 32.82 32.88 32.82 32.87 13.1K
11:05 32.85 32.85 32.73 32.81 7.5K
11:10 32.81 32.81 32.75 32.75 1.9K
11:15 32.79 32.80 32.60 32.73 6.8K
11:20 32.77 32.78 32.60 32.74 3.8K
11:25 32.64 32.77 32.64 32.69 4.7K
11:30 32.75 32.75 32.60 32.70 5.1K
11:35 32.67 32.78 32.63 32.76 32.6K
11:40 32.75 32.75 32.50 32.69 29.4K
11:45 32.69 32.69 32.50 32.66 13.3K
11:50 32.64 32.66 32.51 32.55 10.1K
11:55 32.60 32.65 32.50 32.60 5.5K
12:00 32.60 32.60 32.40 32.54 7.3K
12:05 32.53 32.53 32.41 32.41 6.3K
12:10 32.41 32.63 32.40 32.56 6.6K
12:15 32.54 32.55 32.40 32.50 4.7K
12:20 32.52 32.58 32.40 32.47 5.9K
12:25 32.47 32.49 32.40 32.47 6.2K
12:30 32.47 32.47 32.42 32.47 1.3K
12:35 32.47 32.48 32.40 32.44 5.6K
12:40 32.44 32.44 32.40 32.41 3.2K
12:45 32.42 32.55 32.35 32.48 17.0K
12:50 32.53 32.53 32.44 32.44 13.8K
12:55 32.44 32.44 32.32 32.38 7.6K
13:00 32.43 32.57 32.32 32.40 64.9K
13:05 32.40 32.51 32.40 32.40 6.2K
13:10 32.40 32.48 32.33 32.43 2.2K
13:15 32.33 32.44 32.32 32.40 2.8K
13:20 32.40 32.40 32.32 32.36 1.5K
13:25 32.36 32.39 32.35 32.36 4.4K
13:30 32.36 32.36 32.25 32.25 7.6K
13:35 32.35 32.36 32.29 32.30 6.5K
13:40 32.34 32.34 32.30 32.31 3.2K
13:45 32.33 32.40 32.25 32.40 2.7K
13:50 32.35 32.39 32.31 32.39 0.6K
13:55 32.38 32.39 32.25 32.25 6.4K
14:00 32.25 32.36 32.25 32.32 2.8K
14:05 32.34 32.34 32.25 32.25 8.1K
14:10 32.31 32.32 32.23 32.23 28.0K
14:15 32.29 32.34 32.24 32.33 3.1K
14:20 32.33 32.33 32.23 32.23 4.8K
14:25 32.28 32.39 32.25 32.34 6.3K
14:30 32.34 32.36 32.25 32.35 33.0K
14:35 32.34 32.36 32.30 32.32 12.8K
14:40 32.32 32.34 32.25 32.32 20.4K
14:45 32.32 32.35 32.25 32.34 39.6K
14:50 32.30 32.34 32.27 32.30 2.2K
14:55 32.30 32.30 32.27 32.30 3.0K
15:00 32.30 32.30 32.28 32.28 4.1K
15:05 32.30 32.36 32.28 32.33 5.9K
15:10 32.28 32.33 32.28 32.31 3.0K
15:15 32.31 32.31 32.27 32.30 5.7K
15:20 32.30 32.36 32.29 32.29 8.5K
15:25 32.29 32.40 32.27 32.39 13.1K
15:30 32.32 32.32 32.32 32.32 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible