Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.61
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 33.35 33.44 33.10 33.28 16.9K
09:20 33.28 33.28 33.00 33.02 19.2K
09:25 33.01 33.01 32.61 32.88 16.3K
09:30 32.95 32.96 32.50 32.94 20.0K
09:35 32.94 32.99 32.90 32.98 10.1K
09:40 32.98 33.22 32.98 33.13 13.6K
09:45 33.17 33.17 33.03 33.13 7.1K
09:50 33.13 33.13 33.07 33.12 4.6K
09:55 33.11 33.29 33.05 33.16 28.8K
10:00 33.20 33.38 33.19 33.33 19.2K
10:05 33.30 33.30 33.13 33.15 15.8K
10:10 33.15 33.19 33.00 33.19 15.5K
10:15 33.13 33.19 33.03 33.19 8.8K
10:20 33.19 33.29 33.17 33.20 5.6K
10:25 33.20 33.27 33.18 33.18 2.0K
10:30 33.18 33.19 33.15 33.18 6.2K
10:35 33.19 33.50 33.18 33.48 21.5K
10:40 33.47 33.47 33.39 33.39 16.5K
10:45 33.39 33.48 33.38 33.48 9.1K
10:50 33.55 33.55 33.44 33.47 15.2K
10:55 33.45 33.45 33.38 33.40 10.3K
11:00 33.39 33.40 33.39 33.39 1.7K
11:05 33.39 33.39 33.36 33.38 3.6K
11:10 33.36 33.38 33.30 33.34 1.4K
11:15 33.37 33.37 33.34 33.34 2.8K
11:20 33.35 33.35 33.33 33.35 0.9K
11:25 33.35 33.35 33.11 33.33 7.5K
11:30 33.32 33.35 33.28 33.29 2.5K
11:35 33.28 33.28 33.27 33.27 0.8K
11:40 33.27 33.28 33.25 33.28 4.6K
11:45 33.27 33.27 33.20 33.20 7.0K
11:50 33.27 33.28 33.22 33.26 6.0K
11:55 33.28 33.38 33.27 33.35 13.4K
12:00 33.36 33.38 33.30 33.30 11.0K
12:05 33.30 33.37 33.30 33.37 6.2K
12:10 33.36 33.36 33.29 33.30 8.6K
12:15 33.33 33.33 33.21 33.23 5.9K
12:20 33.23 33.38 33.23 33.36 8.7K
12:25 33.39 33.39 33.25 33.32 14.3K
12:30 33.29 33.29 33.16 33.24 12.9K
12:35 33.24 33.24 33.11 33.20 7.9K
12:40 33.20 33.20 33.00 33.10 20.0K
12:45 33.10 33.22 33.10 33.10 1.4K
12:50 33.10 33.14 33.00 33.13 2.0K
12:55 33.10 33.14 33.06 33.13 2.7K
13:00 33.13 33.13 33.13 33.13 0.4K
13:05 33.06 33.13 33.06 33.06 1.5K
13:10 33.11 33.11 33.05 33.08 0.6K
13:15 33.08 33.30 33.05 33.30 9.4K
13:20 33.30 33.39 33.30 33.35 7.1K
13:25 33.30 33.34 33.25 33.27 9.5K
13:30 33.25 33.27 33.05 33.26 9.4K
13:35 33.26 33.26 33.17 33.18 5.2K
13:40 33.16 33.16 33.13 33.16 2.5K
13:45 33.16 33.18 33.10 33.16 1.8K
13:50 33.18 33.18 33.10 33.11 2.7K
13:55 33.16 33.35 33.06 33.35 13.6K
14:00 33.33 33.33 33.17 33.17 6.9K
14:05 33.21 33.23 33.01 33.15 14.2K
14:10 33.21 33.23 33.20 33.20 3.4K
14:15 33.20 33.20 33.18 33.18 1.0K
14:20 33.10 33.19 33.10 33.18 1.7K
14:25 33.18 33.18 33.01 33.14 8.3K
14:30 33.14 33.15 33.10 33.10 5.7K
14:35 33.15 33.20 33.14 33.20 4.6K
14:40 33.19 33.19 33.13 33.17 5.1K
14:45 33.17 33.17 33.07 33.16 12.3K
14:50 33.15 33.16 33.08 33.16 12.9K
14:55 33.19 33.30 33.08 33.24 16.3K
15:00 33.24 33.39 33.15 33.31 16.9K
15:05 33.35 33.35 33.30 33.31 4.1K
15:10 33.30 33.31 33.20 33.26 13.6K
15:15 33.23 33.26 33.00 33.19 27.1K
15:20 33.18 33.20 33.00 33.04 36.8K
15:25 33.03 33.08 32.75 33.03 23.2K
15:30 33.12 33.12 33.12 33.12 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible