Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.61
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 33.50 33.67 33.38 33.45 32.9K
09:20 33.38 33.58 33.38 33.40 36.1K
09:25 33.40 33.40 33.00 33.25 25.3K
09:30 33.25 33.39 33.15 33.34 14.7K
09:35 33.34 33.36 33.20 33.30 33.2K
09:40 33.32 33.45 33.32 33.39 13.0K
09:45 33.39 33.44 33.30 33.44 10.2K
09:50 33.44 33.50 33.26 33.39 21.4K
09:55 33.39 33.39 33.27 33.36 4.7K
10:00 33.36 33.36 33.19 33.29 13.6K
10:05 33.29 33.29 33.23 33.28 10.4K
10:10 33.25 33.25 33.21 33.24 5.5K
10:15 33.24 33.25 33.21 33.24 45.0K
10:20 33.24 33.24 33.21 33.22 6.2K
10:25 33.21 33.23 33.15 33.22 11.5K
10:30 33.22 33.24 33.15 33.24 8.5K
10:35 33.24 33.24 33.18 33.24 4.8K
10:40 33.24 33.24 32.90 33.16 86.8K
10:45 33.16 33.16 32.80 32.98 12.4K
10:50 32.98 32.99 32.81 32.81 4.5K
10:55 32.98 32.98 32.79 32.92 13.2K
11:00 32.92 32.99 32.84 32.97 18.2K
11:05 32.98 33.00 32.84 32.96 56.4K
11:10 32.97 32.97 32.84 32.94 7.9K
11:15 32.93 32.94 32.85 32.93 20.2K
11:20 32.93 32.99 32.91 32.98 7.3K
11:25 32.96 33.00 32.96 32.97 7.2K
11:30 33.00 33.00 32.94 33.00 24.2K
11:35 33.00 33.18 32.93 33.08 167.0K
11:40 33.08 33.08 33.00 33.00 5.6K
11:45 33.00 33.01 32.90 32.94 25.8K
11:50 32.95 33.02 32.95 33.02 11.9K
11:55 33.02 33.02 32.91 32.99 10.2K
12:00 32.95 33.02 32.95 33.02 25.7K
12:05 33.05 33.05 33.02 33.05 2.7K
12:10 33.05 33.05 33.04 33.05 3.6K
12:15 33.05 33.07 33.00 33.00 7.1K
12:20 33.00 33.00 32.96 33.00 3.4K
12:25 32.99 33.00 32.85 32.96 18.6K
12:30 32.96 32.96 32.86 32.95 7.3K
12:35 32.95 33.00 32.80 32.83 18.8K
12:40 32.93 32.94 32.83 32.86 2.0K
12:45 32.87 32.96 32.85 32.95 4.4K
12:50 32.97 32.97 32.84 32.89 26.7K
12:55 32.96 33.00 32.88 32.92 3.7K
13:00 32.99 33.00 32.90 32.97 9.2K
13:05 32.97 32.98 32.91 32.98 2.6K
13:10 33.05 33.07 32.95 33.06 5.7K
13:15 33.06 33.06 32.96 32.97 2.7K
13:20 32.97 33.07 32.97 33.05 16.2K
13:25 33.05 33.07 33.04 33.04 3.8K
13:30 33.05 33.05 33.00 33.05 4.5K
13:35 33.05 33.05 32.96 33.02 7.6K
13:40 32.96 33.02 32.95 32.95 5.9K
13:45 33.00 33.00 32.94 32.99 9.9K
13:50 32.98 32.98 32.93 32.98 7.0K
13:55 32.93 32.99 32.93 32.94 4.5K
14:00 32.98 32.98 32.94 32.98 4.5K
14:05 32.94 32.98 32.94 32.95 3.2K
14:10 32.95 32.95 32.93 32.95 7.2K
14:15 32.95 33.00 32.93 33.00 8.8K
14:20 33.00 33.03 32.95 33.00 4.2K
14:25 33.00 33.03 32.93 32.93 32.8K
14:30 32.99 33.01 32.91 32.92 11.2K
14:35 32.92 33.00 32.90 32.90 82.1K
14:40 32.94 32.96 32.85 32.85 29.7K
14:45 32.85 32.93 32.80 32.89 9.1K
14:50 32.90 32.90 32.81 32.88 9.6K
14:55 32.88 32.91 32.81 32.86 6.0K
15:00 32.85 32.86 32.81 32.82 21.6K
15:05 32.82 32.82 32.61 32.61 118.2K
15:10 32.70 32.77 32.60 32.77 59.3K
15:15 32.71 32.75 32.50 32.58 68.5K
15:20 32.64 32.64 32.30 32.40 52.1K
15:25 32.40 32.68 32.35 32.68 31.8K
15:30 32.63 32.63 32.63 32.63 6.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible