Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.61
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:45 37.13 37.33 37.11 37.19 158.3K
09:50 37.12 37.29 37.01 37.14 19.1K
09:55 37.14 37.19 37.11 37.14 5.1K
10:00 37.16 37.16 36.75 36.93 24.6K
10:05 36.93 36.95 36.80 36.81 7.3K
10:10 36.88 36.88 36.66 36.69 17.1K
10:15 36.69 36.70 36.66 36.67 7.6K
10:20 36.67 36.69 36.25 36.25 14.1K
10:25 36.25 36.30 36.10 36.28 14.2K
10:30 36.30 36.40 36.01 36.35 6.0K
10:35 36.36 36.36 36.00 36.18 9.2K
10:40 36.02 36.24 35.26 35.60 21.6K
10:45 35.86 35.86 35.32 35.77 8.5K
10:50 35.74 35.77 35.50 35.50 8.3K
10:55 35.60 35.95 35.40 35.81 14.3K
11:00 35.80 35.83 35.70 35.74 3.8K
11:05 35.72 35.74 35.30 35.56 19.5K
11:10 35.50 35.58 35.10 35.11 16.0K
11:15 35.13 35.54 35.13 35.54 27.0K
11:20 35.54 35.70 35.35 35.40 12.6K
11:25 35.58 35.98 35.58 35.90 18.6K
11:30 35.93 35.93 35.85 35.91 4.3K
11:35 35.91 36.00 35.88 35.88 8.7K
11:40 35.88 35.91 35.70 35.91 11.7K
11:45 35.68 35.96 35.68 35.95 7.2K
11:50 35.95 35.95 35.80 35.91 4.9K
11:55 35.81 35.95 35.80 35.80 6.0K
12:00 35.92 35.92 35.68 35.70 11.2K
12:05 35.70 35.97 35.70 35.93 13.3K
12:10 35.93 35.93 35.70 35.89 1.9K
12:15 35.92 36.48 35.90 36.00 20.6K
12:20 36.00 36.00 35.82 36.00 3.8K
12:25 36.00 36.00 35.76 35.90 11.1K
12:30 35.89 35.89 35.76 35.84 2.4K
12:35 35.80 35.93 35.80 35.82 58.3K
12:40 35.82 35.88 35.82 35.87 3.9K
12:45 35.88 35.88 35.76 35.76 4.7K
12:50 35.86 35.86 35.75 35.77 7.7K
12:55 35.77 35.77 35.71 35.71 6.3K
13:00 35.71 35.71 35.68 35.68 2.1K
13:05 35.71 35.71 35.68 35.68 3.7K
13:10 35.68 35.75 35.66 35.75 4.0K
13:15 35.75 35.77 35.67 35.71 4.7K
13:20 35.70 35.71 35.45 35.49 20.2K
13:25 35.49 35.49 35.40 35.40 54.0K
13:30 35.44 35.49 35.35 35.44 5.7K
13:35 35.44 35.49 35.44 35.45 4.0K
13:40 35.47 35.48 35.38 35.48 6.1K
13:45 35.48 35.48 35.40 35.45 1.6K
13:50 35.45 35.47 35.31 35.44 22.6K
13:55 35.43 35.44 35.11 35.11 47.9K
14:00 35.11 35.43 34.75 35.01 67.6K
14:05 35.02 35.25 35.02 35.25 3.9K
14:10 35.25 35.40 35.22 35.28 14.7K
14:15 35.28 35.44 35.28 35.38 60.7K
14:20 35.38 35.38 35.25 35.29 8.3K
14:25 35.29 35.29 35.23 35.27 2.9K
14:30 35.22 35.28 35.00 35.08 24.3K
14:35 35.08 35.21 34.90 35.10 15.6K
14:40 35.12 35.20 34.98 34.98 8.6K
14:45 34.98 35.26 34.92 35.20 13.8K
14:50 35.20 35.21 35.15 35.17 5.4K
14:55 35.17 35.30 35.00 35.25 53.6K
15:00 35.29 35.30 34.89 34.89 82.6K
15:05 34.90 35.00 34.85 34.94 32.8K
15:10 34.93 35.00 34.78 34.78 27.3K
15:15 34.87 34.90 34.37 34.44 95.4K
15:20 34.42 34.70 34.22 34.70 39.1K
15:25 34.70 35.00 34.65 34.92 38.1K
15:30 34.87 34.87 34.87 34.87 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible