Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.61
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 37.37 37.82 37.37 37.60 38.1K
09:20 37.60 37.99 37.50 37.62 33.7K
09:25 37.97 37.97 37.53 37.55 17.2K
09:30 37.60 37.75 37.50 37.56 31.0K
09:35 37.56 37.63 37.52 37.63 7.9K
09:40 37.63 37.87 37.53 37.80 15.5K
09:45 37.85 37.90 37.85 37.90 18.6K
09:50 37.90 38.42 37.90 38.30 39.3K
09:55 38.27 38.27 38.08 38.25 12.4K
10:00 38.25 38.50 38.20 38.43 30.1K
10:05 38.42 38.50 38.29 38.47 26.9K
10:10 38.47 38.47 38.33 38.39 7.0K
10:15 38.39 38.44 38.36 38.43 13.8K
10:20 38.44 38.47 38.39 38.39 23.5K
10:25 38.37 38.44 38.37 38.40 12.6K
10:30 38.40 38.49 38.37 38.48 9.1K
10:35 38.48 38.73 38.48 38.69 18.1K
10:40 38.69 38.69 38.60 38.65 4.5K
10:45 39.00 39.00 38.50 38.53 75.6K
10:50 38.55 38.68 38.50 38.68 10.3K
10:55 38.89 38.89 38.71 38.84 37.6K
11:00 38.84 38.84 38.70 38.80 4.2K
11:05 38.79 38.84 38.72 38.77 5.2K
11:10 38.75 38.81 38.57 38.58 19.8K
11:15 38.58 38.62 38.50 38.50 37.3K
11:20 38.50 39.39 38.50 39.00 121.8K
11:25 38.97 39.12 38.92 38.92 11.3K
11:30 38.90 39.00 38.50 38.69 21.7K
11:35 38.70 38.88 38.53 38.54 12.6K
11:40 38.50 38.74 38.50 38.59 4.7K
11:45 38.59 38.59 38.41 38.46 8.4K
11:50 38.45 38.65 38.45 38.53 8.7K
11:55 38.53 38.57 38.53 38.57 6.1K
12:00 38.57 38.65 38.56 38.61 15.4K
12:05 38.61 38.63 38.60 38.63 5.0K
12:10 38.63 38.68 38.63 38.68 5.6K
12:15 38.68 38.70 38.62 38.70 2.8K
12:20 38.70 38.70 38.45 38.50 20.0K
12:25 38.50 38.50 38.35 38.40 18.8K
12:30 38.50 38.50 38.39 38.47 9.3K
12:35 38.47 38.47 38.36 38.36 4.9K
12:40 38.46 38.46 37.68 38.03 41.7K
12:45 38.03 38.18 37.86 38.02 11.2K
12:50 38.01 38.09 37.92 38.06 7.2K
12:55 38.00 38.00 37.98 38.00 1.1K
13:00 38.00 38.00 37.98 37.98 8.4K
13:05 37.97 38.00 37.70 37.92 23.4K
13:10 37.99 37.99 37.79 37.84 2.9K
13:15 37.80 37.97 37.80 37.94 9.2K
13:20 37.94 37.94 37.85 37.90 1.5K
13:25 37.85 37.93 37.85 37.93 3.1K
13:30 37.90 37.92 37.87 37.92 6.7K
13:35 37.92 37.95 37.87 37.94 5.1K
13:40 37.94 37.95 36.70 36.70 111.1K
13:45 36.70 36.81 36.30 36.75 67.0K
13:50 36.75 36.95 36.68 36.90 19.4K
13:55 36.86 36.95 36.85 36.85 8.1K
14:00 36.95 36.98 36.44 36.57 57.3K
14:05 36.57 36.95 36.57 36.74 6.4K
14:10 36.74 36.78 36.67 36.78 6.6K
14:15 36.78 36.92 36.76 36.88 5.6K
14:20 36.88 36.89 36.70 36.75 7.2K
14:25 36.75 36.80 36.55 36.70 11.9K
14:30 36.82 36.90 36.62 36.81 8.0K
14:35 36.85 36.90 36.67 36.81 2.8K
14:40 36.80 36.90 36.80 36.90 4.6K
14:45 36.88 36.90 36.87 36.87 4.0K
14:50 36.88 36.93 36.88 36.88 4.3K
14:55 36.94 36.94 36.65 36.73 13.4K
15:00 36.80 36.83 36.69 36.70 11.7K
15:05 37.00 37.00 36.60 36.87 30.5K
15:10 36.87 36.90 36.74 36.79 4.2K
15:15 36.79 36.79 36.65 36.69 16.1K
15:20 36.70 37.23 36.70 37.13 43.4K
15:25 37.10 37.17 37.01 37.01 46.9K
15:30 36.96 36.96 36.96 36.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible