Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.34
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 36.89 36.90 36.15 36.20 169.9K
09:20 36.12 36.40 36.12 36.27 60.9K
09:25 36.27 36.40 36.26 36.35 54.0K
09:30 36.36 36.40 36.35 36.39 51.4K
09:35 36.39 36.40 36.35 36.39 30.2K
09:40 36.39 36.94 36.38 36.94 60.5K
09:45 36.89 37.08 36.86 37.08 102.9K
09:50 37.10 38.00 37.10 38.00 276.7K
09:55 38.00 38.50 37.66 37.97 222.2K
10:00 37.93 38.50 37.92 38.42 146.6K
10:05 38.50 38.70 38.16 38.45 307.0K
10:10 38.45 38.98 38.45 38.98 248.5K
10:15 38.99 39.98 38.89 39.40 379.8K
10:20 39.49 39.67 39.17 39.59 331.5K
10:25 39.53 39.99 39.51 39.62 230.8K
10:30 39.66 39.99 39.51 39.93 302.4K
10:35 39.91 40.50 39.60 39.60 584.5K
10:40 39.60 39.75 38.87 39.50 410.1K
10:45 39.75 39.75 38.87 38.95 335.4K
10:50 39.00 39.34 38.40 38.50 156.2K
10:55 38.50 38.78 38.45 38.77 55.6K
11:00 38.77 39.00 38.65 38.65 50.2K
11:05 38.70 38.81 38.52 38.62 47.8K
11:10 38.62 38.99 38.55 38.99 28.4K
11:15 38.98 38.98 38.81 38.88 31.9K
11:20 38.73 38.89 38.73 38.81 17.1K
11:25 38.82 38.82 38.60 38.65 25.9K
11:30 38.65 38.65 38.40 38.45 130.8K
11:35 38.45 38.50 38.39 38.50 37.2K
11:40 38.50 38.70 38.50 38.69 38.5K
11:45 38.70 38.72 38.58 38.72 37.3K
11:50 38.72 38.72 38.62 38.72 37.2K
11:55 38.72 38.76 38.50 38.76 62.8K
12:00 38.76 38.99 38.70 38.96 33.4K
12:05 38.83 39.00 38.61 38.97 35.3K
12:10 38.91 39.00 38.78 38.99 11.9K
12:15 38.91 39.03 38.91 39.03 59.3K
12:20 39.00 39.60 39.00 39.60 64.8K
12:25 39.53 39.80 39.17 39.50 41.7K
12:30 39.60 39.69 39.20 39.46 19.9K
12:35 39.49 39.60 39.24 39.40 17.6K
12:40 39.40 39.40 39.06 39.39 13.5K
12:45 39.40 39.40 39.25 39.37 12.0K
12:50 39.37 39.50 39.10 39.40 9.2K
12:55 39.40 39.40 39.21 39.34 7.9K
13:00 39.34 39.34 39.10 39.19 10.7K
13:05 39.20 39.28 39.00 39.25 10.4K
13:10 39.20 39.25 39.01 39.18 7.8K
13:15 39.16 39.18 39.10 39.10 8.3K
13:20 39.10 39.10 38.51 38.51 34.1K
13:25 38.70 38.93 38.70 38.89 10.8K
13:30 38.88 38.88 38.60 38.73 213.3K
13:35 38.76 38.79 38.60 38.61 10.3K
13:40 38.60 38.64 38.50 38.53 24.4K
13:45 38.51 38.80 38.50 38.57 15.0K
13:50 38.56 38.60 38.52 38.57 10.3K
13:55 38.57 38.59 38.53 38.59 24.3K
14:00 38.56 38.61 38.56 38.60 16.0K
14:05 38.60 38.62 38.56 38.62 17.6K
14:10 38.61 38.81 38.55 38.80 85.1K
14:15 38.80 38.98 38.80 38.95 59.6K
14:20 38.91 38.97 38.88 38.97 11.7K
14:25 38.97 38.98 38.91 38.95 17.3K
14:30 38.95 38.95 38.81 38.84 10.4K
14:35 38.84 38.90 38.84 38.85 34.9K
14:40 38.89 38.91 38.60 38.87 248.5K
14:45 38.90 38.91 38.71 38.78 42.2K
14:50 38.78 38.89 38.71 38.87 65.7K
14:55 38.85 39.19 38.80 39.11 39.0K
15:00 39.19 39.19 38.96 39.04 36.3K
15:05 39.04 39.05 38.94 39.01 50.6K
15:10 39.01 39.05 38.50 38.90 47.5K
15:15 38.82 38.96 38.80 38.86 27.9K
15:20 38.86 39.14 38.86 39.05 40.7K
15:25 39.05 39.20 38.60 38.98 54.3K
15:30 38.97 38.97 38.97 38.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible