Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.34
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 40.53 40.60 40.35 40.45 11.3K
09:20 40.49 40.49 40.01 40.01 39.6K
09:25 40.02 40.29 40.02 40.20 10.5K
09:30 40.19 40.19 40.01 40.05 27.4K
09:35 40.09 40.09 38.65 39.32 140.4K
09:40 39.36 39.40 38.50 39.20 180.9K
09:45 39.14 39.14 38.92 38.92 60.4K
09:50 38.92 39.02 38.75 38.80 101.5K
09:55 38.80 38.89 38.67 38.77 262.1K
10:00 38.80 38.80 37.79 37.99 270.1K
10:05 37.95 37.99 37.85 37.93 133.7K
10:10 37.90 37.99 37.80 37.96 85.2K
10:15 37.98 37.98 37.81 37.95 143.4K
10:20 37.80 37.85 37.70 37.80 81.5K
10:25 37.80 37.81 37.60 37.66 168.2K
10:30 37.66 37.66 35.55 35.55 483.0K
10:35 35.54 36.44 35.31 36.44 314.7K
10:40 36.45 36.45 35.96 36.00 346.9K
10:45 36.00 36.00 35.44 35.50 262.4K
10:50 35.50 35.61 35.39 35.55 161.0K
10:55 35.40 35.40 34.89 35.36 415.4K
11:00 35.35 36.00 35.35 35.50 345.4K
11:05 35.50 35.90 35.46 35.74 165.6K
11:10 35.74 35.75 35.61 35.74 96.1K
11:15 35.74 35.88 35.49 35.49 158.1K
11:20 35.49 35.90 35.48 35.49 214.2K
11:25 35.50 35.70 35.41 35.64 135.0K
11:30 35.64 35.69 35.46 35.60 141.3K
11:35 35.00 35.00 34.45 34.50 564.8K
11:40 34.50 34.50 33.90 33.98 322.4K
11:45 33.98 34.38 33.96 34.25 117.5K
11:50 34.30 34.58 34.30 34.58 80.4K
11:55 34.58 35.00 34.50 34.79 97.2K
12:00 34.79 35.32 34.79 35.25 119.1K
12:05 35.25 35.99 35.20 35.45 246.5K
12:10 35.48 35.70 35.46 35.51 67.0K
12:15 35.51 35.99 35.47 35.80 217.1K
12:20 35.80 35.80 35.60 35.79 114.5K
12:25 35.78 35.78 35.69 35.72 45.9K
12:30 35.74 35.75 35.59 35.60 56.0K
12:35 35.55 35.85 35.50 35.85 104.5K
12:40 35.81 35.95 35.75 35.95 41.1K
12:45 35.95 36.30 35.94 36.30 168.4K
12:50 36.30 36.43 36.30 36.42 134.4K
12:55 36.43 36.43 35.55 35.89 90.8K
13:00 35.94 35.98 35.84 35.90 41.5K
13:05 35.94 36.05 35.91 36.05 64.4K
13:10 36.06 36.15 36.01 36.12 40.2K
13:15 36.13 36.20 36.12 36.18 63.2K
13:20 36.17 36.18 35.77 35.87 53.4K
13:25 35.86 35.88 35.45 35.66 59.1K
13:30 35.70 35.81 35.70 35.81 22.6K
13:35 35.81 35.82 35.80 35.82 16.9K
13:40 35.82 36.04 35.79 36.04 34.6K
13:45 36.10 36.28 36.10 36.28 107.6K
13:50 36.28 36.39 36.24 36.38 131.4K
13:55 36.38 36.38 35.91 36.27 40.0K
14:00 36.29 36.29 36.20 36.20 25.4K
14:05 36.20 36.25 36.17 36.25 28.6K
14:10 36.25 36.25 35.94 35.94 41.0K
14:15 35.97 36.09 35.93 36.09 38.9K
14:20 36.09 36.19 36.08 36.19 93.5K
14:25 36.19 36.56 36.06 36.56 151.7K
14:30 36.56 36.81 36.52 36.77 154.8K
14:35 36.77 36.77 36.21 36.25 29.2K
14:40 36.25 36.25 35.90 36.06 67.5K
14:45 36.05 36.10 35.85 35.93 71.0K
14:50 35.93 35.99 35.82 35.92 27.0K
14:55 35.96 36.25 35.83 36.19 121.8K
15:00 36.14 36.72 35.98 36.72 144.7K
15:05 36.60 36.80 35.99 36.45 321.8K
15:10 36.45 36.76 35.99 36.75 243.8K
15:15 36.41 36.99 36.10 36.25 242.9K
15:20 36.25 36.25 36.12 36.20 81.5K
15:25 36.19 36.23 36.18 36.23 104.8K
15:30 36.41 36.41 36.41 36.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible