Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.34
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 41.20 41.20 41.00 41.18 22.6K
09:20 41.16 41.18 41.00 41.09 9.4K
09:25 41.10 41.25 41.07 41.20 19.7K
09:30 41.20 41.25 41.06 41.22 11.3K
09:35 41.22 41.25 41.15 41.20 5.6K
09:40 41.20 41.20 41.00 41.11 33.1K
09:45 41.10 41.16 41.07 41.15 8.8K
09:50 41.15 41.16 41.14 41.16 3.6K
09:55 41.16 41.19 41.11 41.17 11.6K
10:00 41.17 41.19 41.03 41.11 14.5K
10:05 41.14 41.18 41.03 41.10 12.2K
10:10 41.10 41.10 40.91 40.91 28.8K
10:15 40.91 40.92 40.89 40.89 18.8K
10:20 40.89 40.89 40.81 40.85 13.8K
10:25 40.85 40.90 40.85 40.90 6.1K
10:30 40.88 40.90 40.86 40.89 4.1K
10:35 40.87 40.87 40.48 40.50 48.1K
10:40 40.69 40.69 40.55 40.60 5.7K
10:45 40.60 40.79 40.57 40.77 12.9K
10:50 40.79 40.80 40.65 40.71 9.2K
10:55 40.75 40.79 40.72 40.79 1.7K
11:00 40.79 40.80 40.77 40.80 5.4K
11:05 40.80 40.80 40.73 40.78 16.2K
11:10 40.80 40.80 40.10 40.45 82.1K
11:15 40.34 40.43 40.20 40.30 16.9K
11:20 40.30 40.33 40.30 40.33 6.5K
11:25 40.33 40.35 40.30 40.35 7.3K
11:30 40.30 40.35 40.20 40.21 16.0K
11:35 40.21 40.22 40.15 40.22 8.9K
11:40 40.16 40.28 40.16 40.27 8.0K
11:45 40.27 40.27 40.21 40.21 3.5K
11:50 40.22 40.27 40.21 40.23 7.3K
11:55 40.23 40.23 40.16 40.20 6.7K
12:00 40.20 40.21 40.15 40.19 11.1K
12:05 40.15 40.20 40.15 40.18 4.7K
12:10 40.18 40.18 40.10 40.15 25.2K
12:15 40.14 40.14 40.10 40.11 11.9K
12:20 40.11 40.11 40.06 40.11 12.6K
12:25 40.05 40.18 40.05 40.18 68.9K
12:30 40.18 40.59 40.15 40.16 21.7K
12:35 40.16 40.16 40.07 40.11 13.6K
12:40 40.09 40.09 40.05 40.07 6.4K
12:45 40.07 40.11 40.06 40.11 11.7K
12:50 40.10 40.11 40.05 40.06 26.2K
12:55 40.06 40.10 40.05 40.09 11.6K
13:00 40.09 40.12 40.06 40.09 25.1K
13:05 40.12 40.12 40.07 40.09 9.0K
13:10 40.11 40.11 40.06 40.07 22.9K
13:15 40.08 40.09 40.03 40.05 5.9K
13:20 40.08 40.09 40.06 40.08 4.6K
13:25 40.08 40.11 40.06 40.11 8.2K
13:30 40.11 40.13 40.07 40.13 11.1K
13:35 40.13 40.16 40.11 40.16 7.7K
13:40 40.16 40.16 40.12 40.13 6.4K
13:45 40.13 40.14 40.07 40.13 9.5K
13:50 40.13 40.13 40.05 40.09 5.7K
13:55 40.09 40.15 40.05 40.11 26.6K
14:00 40.12 40.14 40.05 40.09 7.9K
14:05 40.05 40.12 40.04 40.12 17.4K
14:10 40.10 40.19 40.10 40.17 19.5K
14:15 40.17 40.29 40.17 40.29 15.3K
14:20 40.29 40.98 40.28 40.95 59.7K
14:25 40.99 41.04 40.74 40.81 78.5K
14:30 40.81 40.81 40.65 40.69 17.2K
14:35 40.68 40.69 40.55 40.61 11.8K
14:40 40.60 40.61 40.58 40.59 7.3K
14:45 40.59 40.59 40.56 40.59 11.8K
14:50 40.58 40.65 40.58 40.65 26.9K
14:55 40.65 40.89 40.62 40.82 21.5K
15:00 40.83 40.85 40.47 40.50 34.0K
15:05 40.49 40.50 40.41 40.50 21.3K
15:10 40.43 40.51 40.43 40.45 41.9K
15:15 40.47 40.50 40.45 40.50 19.5K
15:20 40.50 40.70 40.45 40.62 12.7K
15:25 40.60 40.62 40.47 40.50 30.5K
15:30 40.54 40.54 40.54 40.54 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible