Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.34
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 41.99 41.99 41.73 41.82 22.2K
09:20 41.81 41.90 41.67 41.67 21.8K
09:25 41.70 41.71 41.15 41.52 23.1K
09:30 41.52 41.54 41.45 41.50 13.4K
09:35 41.49 41.50 41.30 41.39 26.5K
09:40 41.40 41.40 41.25 41.26 15.7K
09:45 41.25 41.33 41.25 41.33 45.7K
09:50 41.33 41.35 41.27 41.30 15.5K
09:55 41.30 41.31 41.28 41.28 10.4K
10:00 41.28 41.29 41.27 41.29 9.5K
10:05 41.29 41.31 41.25 41.31 11.7K
10:10 41.31 41.33 41.15 41.15 34.0K
10:15 41.15 41.33 41.15 41.33 16.7K
10:20 41.35 41.36 41.35 41.36 30.7K
10:25 41.35 41.37 41.33 41.35 26.8K
10:30 41.34 41.34 41.15 41.16 27.9K
10:35 41.16 41.26 41.16 41.17 12.2K
10:40 41.17 41.20 41.15 41.20 19.5K
10:45 41.15 41.21 41.13 41.17 8.9K
10:50 41.17 41.33 41.17 41.33 18.2K
10:55 41.33 41.33 41.20 41.20 14.1K
11:00 41.20 41.20 41.19 41.20 7.4K
11:05 41.19 41.20 41.18 41.20 152.4K
11:10 41.20 41.25 41.20 41.24 9.6K
11:15 41.25 41.25 41.19 41.20 9.8K
11:20 41.20 41.20 41.19 41.20 1.5K
11:25 41.19 41.20 41.18 41.18 6.6K
11:30 41.20 41.24 41.20 41.21 15.4K
11:35 41.21 41.24 41.16 41.17 15.1K
11:40 41.17 41.25 41.16 41.24 22.4K
11:45 41.24 41.30 41.20 41.28 105.5K
11:50 41.29 41.29 41.28 41.29 7.7K
11:55 41.29 41.29 41.25 41.27 3.0K
12:00 41.27 41.27 41.20 41.25 8.8K
12:05 41.25 41.25 41.15 41.15 21.5K
12:10 41.15 41.20 41.14 41.15 4.9K
12:15 41.15 41.20 41.15 41.15 9.4K
12:20 41.19 41.19 41.16 41.19 2.0K
12:25 41.19 41.20 41.10 41.20 26.8K
12:30 41.19 41.20 41.10 41.10 18.6K
12:35 41.10 41.15 41.10 41.14 6.8K
12:40 41.14 41.15 41.10 41.15 5.0K
12:45 41.14 41.16 41.14 41.16 8.9K
12:50 41.16 41.16 41.14 41.16 4.3K
12:55 41.16 41.16 41.14 41.14 4.6K
13:00 41.14 41.20 41.14 41.20 6.5K
13:05 41.20 41.20 41.10 41.16 9.5K
13:10 41.18 41.20 41.13 41.15 7.9K
13:15 41.15 41.20 41.11 41.16 19.1K
13:20 41.19 41.19 41.13 41.19 1.5K
13:25 41.19 41.19 41.15 41.15 3.2K
13:30 41.15 41.15 41.13 41.15 10.1K
13:35 41.15 41.15 41.10 41.11 15.3K
13:40 41.11 41.11 41.10 41.11 20.0K
13:45 41.11 41.12 41.09 41.11 15.8K
13:50 41.11 41.12 41.09 41.11 6.5K
13:55 41.11 41.13 41.01 41.13 39.2K
14:00 41.12 41.13 41.10 41.11 3.9K
14:05 41.11 41.11 41.05 41.10 7.6K
14:10 41.10 41.12 41.01 41.12 10.6K
14:15 41.12 41.13 41.10 41.13 9.2K
14:20 41.13 41.14 41.11 41.14 4.1K
14:25 41.12 41.15 41.11 41.13 4.9K
14:30 41.13 41.15 41.11 41.14 4.7K
14:35 41.14 41.18 41.12 41.18 15.2K
14:40 41.17 41.20 41.12 41.18 154.0K
14:45 41.18 41.18 41.10 41.11 8.1K
14:50 41.11 41.11 41.10 41.11 8.4K
14:55 41.11 41.11 41.05 41.11 23.6K
15:00 41.11 41.11 40.98 41.00 116.8K
15:05 41.01 41.03 40.98 41.02 41.5K
15:10 41.02 41.05 40.99 41.02 15.8K
15:15 41.03 41.09 40.99 41.07 13.0K
15:20 41.07 41.07 41.01 41.02 7.3K
15:25 41.02 41.03 40.99 41.02 29.7K
15:30 41.02 41.02 41.02 41.02 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible