8,396.10
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 7,149.00 | 7,149.00 | 6,816.25 | 7,142.75 | 0.0M |
| 2024-12-30 | 7,059.25 | 7,250.00 | 7,059.25 | 7,166.00 | 0.0M |
| 2024-12-27 | 7,480.00 | 7,480.00 | 7,001.00 | 7,059.25 | 0.0M |
| 2024-12-26 | 7,200.00 | 7,319.95 | 7,200.00 | 7,202.15 | 0.0M |
| 2024-12-24 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-12-23 | 7,200.00 | 7,290.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-12-20 | 7,200.00 | 7,400.00 | 7,001.05 | 7,149.05 | 0.0M |
| 2024-12-19 | 7,283.10 | 7,456.70 | 7,200.00 | 7,236.05 | 0.0M |
| 2024-12-18 | 7,011.05 | 7,386.00 | 7,011.05 | 7,283.10 | 0.0M |
| 2024-12-17 | 7,202.00 | 7,449.80 | 7,011.05 | 7,390.00 | 0.0M |
| 2024-12-16 | 7,363.45 | 7,379.95 | 7,200.00 | 7,202.00 | 0.0M |
| 2024-12-13 | 6,950.00 | 7,250.00 | 6,950.00 | 7,219.05 | 0.0M |
| 2024-12-12 | 7,000.00 | 7,290.00 | 7,000.00 | 7,113.45 | 0.0M |
| 2024-12-11 | 6,998.00 | 7,000.00 | 6,921.00 | 7,000.00 | 0.0M |
| 2024-12-10 | 6,805.00 | 6,999.95 | 6,805.00 | 6,919.00 | 0.0M |
| 2024-12-09 | 6,844.95 | 7,000.20 | 6,844.95 | 6,943.35 | 0.0M |
| 2024-12-06 | 6,800.30 | 6,848.00 | 6,707.00 | 6,844.95 | 0.0M |
| 2024-12-05 | 6,800.00 | 6,894.95 | 6,566.90 | 6,800.30 | 0.0M |
| 2024-12-04 | 6,597.00 | 6,787.95 | 6,550.00 | 6,721.20 | 0.0M |
| 2024-12-03 | 6,445.00 | 6,597.00 | 6,445.00 | 6,597.00 | 0.0M |
| 2024-12-02 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.0M |
| 2024-11-29 | 6,484.00 | 6,484.85 | 6,380.00 | 6,410.65 | 0.0M |
| 2024-11-28 | 6,542.95 | 6,542.95 | 6,345.00 | 6,499.85 | 0.0M |
| 2024-11-27 | 6,416.10 | 6,450.90 | 6,411.70 | 6,436.90 | 0.0M |
| 2024-11-26 | 6,345.00 | 6,488.00 | 6,345.00 | 6,416.10 | 0.0M |
| 2024-11-25 | 6,411.20 | 6,549.00 | 6,400.05 | 6,524.95 | 0.0M |
| 2024-11-22 | 6,400.80 | 6,586.70 | 6,340.00 | 6,405.20 | 0.0M |
| 2024-11-21 | 6,640.00 | 6,640.00 | 6,390.00 | 6,488.00 | 0.0M |
| 2024-11-19 | 6,444.00 | 6,493.00 | 6,400.05 | 6,405.10 | 0.0M |
| 2024-11-18 | 6,490.00 | 6,490.00 | 6,350.00 | 6,424.00 | 0.0M |
| 2024-11-14 | 6,635.00 | 6,635.00 | 6,329.75 | 6,491.05 | 0.0M |
| 2024-11-13 | 6,436.00 | 6,630.00 | 6,300.05 | 6,329.75 | 0.0M |
| 2024-11-12 | 6,877.40 | 6,877.40 | 6,600.00 | 6,627.50 | 0.0M |
| 2024-11-11 | 6,690.00 | 6,825.00 | 6,500.00 | 6,550.05 | 0.0M |
| 2024-11-08 | 6,462.40 | 6,846.60 | 6,462.40 | 6,580.00 | 0.0M |
| 2024-11-07 | 6,782.75 | 6,794.00 | 6,690.05 | 6,794.00 | 0.0M |
| 2024-11-06 | 6,795.00 | 6,795.00 | 6,690.00 | 6,782.75 | 0.0M |
| 2024-11-05 | 6,950.00 | 6,950.00 | 6,647.05 | 6,799.00 | 0.0M |
| 2024-11-04 | 6,798.00 | 6,899.00 | 6,700.00 | 6,827.60 | 0.0M |
| 2024-11-01 | 6,990.00 | 6,990.00 | 6,600.00 | 6,757.50 | 0.0M |
| 2024-10-31 | 6,680.95 | 6,694.00 | 6,404.05 | 6,675.55 | 0.0M |
| 2024-10-30 | 6,399.95 | 6,400.00 | 6,263.55 | 6,399.95 | 0.0M |
| 2024-10-29 | 6,350.00 | 6,371.00 | 6,199.95 | 6,232.90 | 0.0M |
| 2024-10-28 | 6,747.95 | 6,747.95 | 6,401.00 | 6,410.65 | 0.0M |
| 2024-10-25 | 6,552.00 | 6,662.95 | 6,300.50 | 6,454.40 | 0.0M |
| 2024-10-24 | 6,550.00 | 6,649.00 | 6,550.00 | 6,551.10 | 0.0M |
| 2024-10-23 | 6,617.05 | 6,740.10 | 6,530.10 | 6,658.05 | 0.0M |
| 2024-10-22 | 6,631.05 | 6,835.00 | 6,600.00 | 6,617.05 | 0.0M |
| 2024-10-21 | 6,811.00 | 6,885.00 | 6,620.00 | 6,843.05 | 0.0M |
| 2024-10-18 | 6,825.00 | 6,825.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-10-17 | 7,087.00 | 7,087.00 | 6,800.00 | 6,825.00 | 0.0M |
| 2024-10-16 | 6,650.05 | 6,848.00 | 6,650.05 | 6,800.00 | 0.0M |
| 2024-10-15 | 6,837.00 | 6,900.00 | 6,601.00 | 6,710.05 | 0.0M |
| 2024-10-14 | 6,616.05 | 6,750.00 | 6,616.05 | 6,749.95 | 0.0M |
| 2024-10-11 | 6,603.00 | 6,826.40 | 6,603.00 | 6,653.40 | 0.0M |
| 2024-10-10 | 6,928.95 | 6,938.20 | 6,722.10 | 6,771.00 | 0.0M |
| 2024-10-09 | 6,874.00 | 6,875.00 | 6,700.00 | 6,722.00 | 0.0M |
| 2024-10-08 | 6,875.00 | 6,875.00 | 6,351.00 | 6,741.90 | 0.0M |
| 2024-10-07 | 6,833.10 | 6,833.10 | 6,550.00 | 6,557.10 | 0.0M |
| 2024-10-04 | 6,480.05 | 6,996.95 | 6,480.05 | 6,833.10 | 0.0M |
| 2024-10-03 | 6,751.10 | 6,999.95 | 6,551.05 | 6,800.05 | 0.0M |
| 2024-10-01 | 6,845.85 | 6,865.85 | 6,827.00 | 6,865.85 | 0.0M |
| 2024-09-30 | 6,830.00 | 6,898.00 | 6,710.00 | 6,849.95 | 0.0M |
| 2024-09-27 | 6,800.00 | 6,900.00 | 6,800.00 | 6,821.30 | 0.0M |
| 2024-09-26 | 6,750.00 | 6,801.00 | 6,750.00 | 6,767.35 | 0.0M |
| 2024-09-25 | 6,816.00 | 6,969.00 | 6,670.00 | 6,956.95 | 0.0M |
| 2024-09-24 | 6,995.00 | 6,995.00 | 6,805.00 | 6,813.85 | 0.0M |
| 2024-09-23 | 6,758.05 | 6,851.00 | 6,562.50 | 6,843.50 | 0.0M |
| 2024-09-20 | 6,750.05 | 6,790.00 | 6,750.05 | 6,758.05 | 0.0M |
| 2024-09-19 | 7,010.30 | 7,020.00 | 6,725.00 | 6,750.05 | 0.0M |
| 2024-09-18 | 7,003.20 | 7,150.00 | 7,003.20 | 7,010.30 | 0.0M |
| 2024-09-17 | 7,183.00 | 7,196.60 | 7,090.00 | 7,150.00 | 0.0M |
| 2024-09-16 | 7,300.00 | 7,300.00 | 7,100.00 | 7,183.05 | 0.0M |
| 2024-09-13 | 7,319.00 | 7,320.00 | 7,150.00 | 7,296.45 | 0.0M |
| 2024-09-12 | 7,290.00 | 7,344.90 | 7,257.75 | 7,327.25 | 0.0M |
| 2024-09-11 | 7,155.00 | 7,498.00 | 7,100.00 | 7,257.75 | 0.0M |
| 2024-09-10 | 7,425.00 | 7,497.80 | 7,420.00 | 7,451.50 | 0.0M |
| 2024-09-09 | 7,775.00 | 7,775.00 | 7,350.00 | 7,395.70 | 0.0M |
| 2024-09-06 | 7,608.55 | 7,608.55 | 7,319.60 | 7,596.20 | 0.0M |
| 2024-09-05 | 7,246.25 | 7,246.25 | 7,126.00 | 7,246.25 | 0.0M |
| 2024-09-04 | 6,685.00 | 6,901.20 | 6,590.05 | 6,901.20 | 0.0M |
| 2024-09-03 | 6,514.50 | 6,695.80 | 6,410.05 | 6,572.60 | 0.0M |
| 2024-09-02 | 6,250.00 | 6,550.00 | 6,250.00 | 6,515.60 | 0.0M |
| 2024-08-30 | 6,400.00 | 6,425.00 | 6,230.00 | 6,256.95 | 0.0M |
| 2024-08-29 | 6,400.00 | 6,418.95 | 6,350.05 | 6,378.15 | 0.0M |
| 2024-08-28 | 6,289.00 | 6,469.00 | 6,262.05 | 6,352.35 | 0.0M |
| 2024-08-27 | 6,250.00 | 6,300.00 | 6,128.30 | 6,288.90 | 0.0M |
| 2024-08-26 | 6,279.60 | 6,280.00 | 6,155.00 | 6,215.60 | 0.0M |
| 2024-08-23 | 6,480.00 | 6,480.00 | 6,117.05 | 6,117.05 | 0.0M |
| 2024-08-22 | 6,229.00 | 6,250.00 | 6,112.00 | 6,225.95 | 0.0M |
| 2024-08-21 | 6,150.00 | 6,188.00 | 5,980.00 | 6,012.10 | 0.0M |
| 2024-08-20 | 5,999.00 | 6,010.00 | 5,913.00 | 5,994.00 | 0.0M |
| 2024-08-19 | 6,005.00 | 6,005.00 | 5,900.00 | 5,948.35 | 0.0M |
| 2024-08-16 | 5,959.95 | 6,000.00 | 5,910.00 | 5,920.30 | 0.0M |
| 2024-08-14 | 5,816.05 | 5,987.00 | 5,816.05 | 5,890.20 | 0.0M |
| 2024-08-13 | 5,910.00 | 6,023.90 | 5,910.00 | 5,998.00 | 0.0M |
| 2024-08-12 | 5,995.00 | 6,170.00 | 5,830.00 | 5,886.65 | 0.0M |
| 2024-08-09 | 6,154.95 | 6,154.95 | 5,950.10 | 5,999.80 | 0.0M |
| 2024-08-08 | 6,099.00 | 6,099.00 | 6,000.00 | 6,027.75 | 0.0M |
| 2024-08-07 | 6,000.00 | 6,125.00 | 5,925.00 | 5,950.35 | 0.0M |
| 2024-08-06 | 6,117.85 | 6,117.85 | 5,903.00 | 5,974.95 | 0.0M |
| 2024-08-05 | 6,210.00 | 6,210.00 | 5,900.00 | 5,903.50 | 0.0M |
| 2024-08-02 | 6,105.00 | 6,395.00 | 6,105.00 | 6,210.10 | 0.0M |
| 2024-08-01 | 6,056.10 | 6,499.00 | 6,056.10 | 6,398.00 | 0.0M |
| 2024-07-31 | 6,350.00 | 6,497.95 | 6,250.60 | 6,300.60 | 0.0M |
| 2024-07-30 | 6,450.00 | 6,450.00 | 6,290.65 | 6,300.50 | 0.0M |
| 2024-07-29 | 6,258.00 | 6,400.00 | 6,258.00 | 6,302.65 | 0.0M |
| 2024-07-26 | 6,195.00 | 6,290.00 | 6,160.30 | 6,258.25 | 0.0M |
| 2024-07-25 | 6,025.00 | 6,250.00 | 6,025.00 | 6,195.65 | 0.0M |
| 2024-07-24 | 6,082.95 | 6,111.00 | 5,955.20 | 6,066.80 | 0.0M |
| 2024-07-23 | 6,099.00 | 6,099.00 | 5,808.05 | 6,082.95 | 0.0M |
| 2024-07-22 | 5,800.00 | 6,099.00 | 5,725.05 | 6,099.00 | 0.0M |
| 2024-07-19 | 5,824.00 | 5,850.00 | 5,726.05 | 5,813.00 | 0.0M |
| 2024-07-18 | 5,820.00 | 5,938.00 | 5,820.00 | 5,887.95 | 0.0M |
| 2024-07-16 | 5,999.95 | 5,999.95 | 5,851.00 | 5,946.60 | 0.0M |
| 2024-07-15 | 5,740.00 | 5,939.90 | 5,732.00 | 5,914.15 | 0.0M |
| 2024-07-12 | 5,957.00 | 5,957.00 | 5,680.00 | 5,711.70 | 0.0M |
| 2024-07-11 | 5,880.00 | 5,984.90 | 5,800.50 | 5,875.00 | 0.0M |
| 2024-07-10 | 6,125.00 | 6,199.95 | 5,875.00 | 5,923.40 | 0.0M |
| 2024-07-09 | 5,884.90 | 6,160.00 | 5,884.90 | 6,087.20 | 0.0M |
| 2024-07-08 | 5,831.05 | 6,095.00 | 5,830.00 | 6,004.50 | 0.0M |
| 2024-07-05 | 5,961.00 | 6,148.50 | 5,920.05 | 5,936.35 | 0.0M |
| 2024-07-04 | 6,255.00 | 6,255.00 | 6,000.00 | 6,083.90 | 0.0M |
| 2024-07-03 | 6,494.90 | 6,550.00 | 6,190.00 | 6,255.80 | 0.0M |
| 2024-07-02 | 6,421.00 | 6,587.00 | 6,301.00 | 6,325.60 | 0.0M |
| 2024-07-01 | 6,285.00 | 7,069.85 | 6,285.00 | 6,420.40 | 0.0M |
| 2024-06-28 | 5,000.00 | 5,891.55 | 4,950.00 | 5,891.55 | 0.0M |
| 2024-06-27 | 4,700.00 | 5,099.00 | 4,655.20 | 4,909.65 | 0.0M |
| 2024-06-26 | 4,740.00 | 4,775.00 | 4,650.00 | 4,717.10 | 0.0M |
| 2024-06-25 | 4,699.95 | 4,699.95 | 4,545.00 | 4,642.15 | 0.0M |
| 2024-06-24 | 4,500.00 | 4,678.00 | 4,500.00 | 4,673.70 | 0.0M |
| 2024-06-21 | 4,699.95 | 4,699.95 | 4,644.05 | 4,653.35 | 0.0M |
| 2024-06-20 | 4,650.00 | 4,650.00 | 4,621.00 | 4,635.50 | 0.0M |
| 2024-06-19 | 4,600.05 | 4,699.00 | 4,600.00 | 4,615.00 | 0.0M |
| 2024-06-18 | 4,745.00 | 4,750.00 | 4,650.00 | 4,657.05 | 0.0M |
| 2024-06-14 | 4,638.00 | 4,670.00 | 4,555.00 | 4,663.45 | 0.0M |
| 2024-06-13 | 4,637.85 | 4,639.95 | 4,536.80 | 4,638.00 | 0.0M |
| 2024-06-12 | 4,647.00 | 4,649.95 | 4,500.00 | 4,637.85 | 0.0M |
| 2024-06-11 | 4,570.00 | 4,650.00 | 4,511.00 | 4,560.50 | 0.0M |
| 2024-06-10 | 4,500.00 | 4,580.00 | 4,500.00 | 4,570.00 | 0.0M |
| 2024-06-07 | 4,579.95 | 4,650.00 | 4,450.00 | 4,485.80 | 0.0M |
| 2024-06-06 | 4,625.00 | 4,750.00 | 4,500.00 | 4,506.75 | 0.0M |
| 2024-06-05 | 4,511.00 | 4,699.95 | 4,511.00 | 4,598.35 | 0.0M |
| 2024-06-04 | 4,758.60 | 4,758.60 | 4,300.00 | 4,507.95 | 0.0M |
| 2024-06-03 | 4,624.50 | 4,739.00 | 4,611.00 | 4,620.00 | 0.0M |
| 2024-05-31 | 4,711.00 | 4,799.95 | 4,577.10 | 4,624.50 | 0.0M |
| 2024-05-30 | 4,788.00 | 4,788.00 | 4,596.00 | 4,624.40 | 0.0M |
| 2024-05-29 | 4,812.30 | 4,812.30 | 4,651.00 | 4,656.75 | 0.0M |
| 2024-05-28 | 4,802.00 | 4,900.00 | 4,800.00 | 4,811.20 | 0.0M |
| 2024-05-27 | 4,800.00 | 4,875.00 | 4,800.00 | 4,801.05 | 0.0M |
| 2024-05-24 | 4,810.00 | 4,896.90 | 4,756.00 | 4,841.70 | 0.0M |
| 2024-05-23 | 4,900.00 | 4,950.00 | 4,800.00 | 4,807.70 | 0.0M |
| 2024-05-22 | 4,949.95 | 4,950.00 | 4,860.90 | 4,948.20 | 0.0M |
| 2024-05-21 | 5,000.00 | 5,000.00 | 4,836.00 | 4,836.00 | 0.0M |
| 2024-05-18 | 4,990.00 | 5,009.00 | 4,900.00 | 4,999.60 | 0.0M |
| 2024-05-17 | 4,900.00 | 4,974.40 | 4,860.00 | 4,901.65 | 0.0M |
| 2024-05-16 | 4,699.40 | 4,954.40 | 4,699.40 | 4,833.00 | 0.0M |
| 2024-05-15 | 4,719.95 | 4,719.95 | 4,625.00 | 4,677.50 | 0.0M |
| 2024-05-14 | 4,700.00 | 4,720.00 | 4,650.00 | 4,700.00 | 0.0M |
| 2024-05-13 | 4,690.00 | 4,710.95 | 4,551.10 | 4,644.00 | 0.0M |
| 2024-05-10 | 4,700.05 | 4,798.95 | 4,600.00 | 4,761.30 | 0.0M |
| 2024-05-09 | 4,898.95 | 4,898.95 | 4,720.00 | 4,790.20 | 0.0M |
| 2024-05-08 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2024-05-07 | 5,050.00 | 5,050.00 | 4,802.05 | 4,850.00 | 0.0M |
| 2024-05-06 | 5,011.05 | 5,011.05 | 4,900.00 | 4,955.00 | 0.0M |
| 2024-05-03 | 5,176.20 | 5,176.20 | 5,009.00 | 5,018.45 | 0.0M |
| 2024-05-02 | 5,179.00 | 5,200.00 | 5,030.00 | 5,076.20 | 0.0M |
| 2024-04-30 | 5,131.00 | 5,178.60 | 5,070.05 | 5,071.05 | 0.0M |
| 2024-04-29 | 5,200.00 | 5,200.00 | 4,949.05 | 5,038.80 | 0.0M |
| 2024-04-26 | 5,035.05 | 5,330.00 | 5,035.05 | 5,164.05 | 0.0M |
| 2024-04-25 | 5,155.00 | 5,248.00 | 5,155.00 | 5,155.00 | 0.0M |
| 2024-04-24 | 5,350.00 | 5,375.00 | 5,155.00 | 5,158.10 | 0.0M |
| 2024-04-23 | 5,429.00 | 5,429.00 | 5,200.00 | 5,316.00 | 0.0M |
| 2024-04-22 | 4,600.00 | 5,443.00 | 4,600.00 | 5,150.00 | 0.0M |
| 2024-04-19 | 4,598.00 | 4,705.00 | 4,510.00 | 4,563.80 | 0.0M |
| 2024-04-18 | 4,680.00 | 4,725.00 | 4,595.00 | 4,611.20 | 0.0M |
| 2024-04-16 | 4,800.00 | 4,847.80 | 4,651.10 | 4,679.70 | 0.0M |
| 2024-04-15 | 4,540.00 | 4,944.00 | 4,540.00 | 4,641.25 | 0.0M |
| 2024-04-12 | 4,890.00 | 4,930.00 | 4,632.00 | 4,739.60 | 0.0M |
| 2024-04-10 | 4,885.05 | 5,100.00 | 4,875.00 | 4,885.60 | 0.0M |
| 2024-04-09 | 4,870.00 | 4,870.00 | 4,803.05 | 4,834.45 | 0.0M |
| 2024-04-08 | 5,000.00 | 5,000.00 | 4,800.00 | 4,815.10 | 0.0M |
| 2024-04-05 | 4,800.00 | 4,900.00 | 4,723.00 | 4,828.10 | 0.0M |
| 2024-04-04 | 4,650.00 | 5,000.00 | 4,650.00 | 4,863.10 | 0.0M |
| 2024-04-03 | 4,411.45 | 4,681.00 | 4,411.45 | 4,605.15 | 0.0M |
| 2024-04-02 | 4,059.80 | 4,455.00 | 4,059.80 | 4,409.45 | 0.0M |
| 2024-04-01 | 4,099.95 | 4,099.95 | 3,900.00 | 3,971.50 | 0.0M |
| 2024-03-28 | 4,027.00 | 4,027.00 | 3,901.00 | 3,983.50 | 0.0M |
| 2024-03-27 | 3,911.00 | 4,188.75 | 3,911.00 | 4,037.85 | 0.0M |
| 2024-03-26 | 3,923.95 | 3,924.00 | 3,822.05 | 3,880.45 | 0.0M |
| 2024-03-22 | 3,899.95 | 3,924.00 | 3,800.00 | 3,924.00 | 0.0M |
| 2024-03-21 | 3,900.00 | 3,950.00 | 3,611.00 | 3,872.00 | 0.0M |
| 2024-03-20 | 3,821.50 | 3,923.95 | 3,821.50 | 3,890.25 | 0.0M |
| 2024-03-19 | 3,800.00 | 3,899.95 | 3,775.00 | 3,825.95 | 0.0M |
| 2024-03-18 | 3,876.30 | 3,923.95 | 3,825.00 | 3,851.65 | 0.0M |
| 2024-03-15 | 3,898.00 | 3,900.00 | 3,800.00 | 3,876.30 | 0.0M |
| 2024-03-14 | 3,766.85 | 3,993.90 | 3,596.05 | 3,907.00 | 0.0M |
| 2024-03-13 | 3,821.10 | 3,821.10 | 3,350.00 | 3,593.85 | 0.0M |
| 2024-03-12 | 3,989.95 | 3,989.95 | 3,840.00 | 3,852.85 | 0.0M |
| 2024-03-11 | 3,850.05 | 4,090.00 | 3,850.05 | 3,900.05 | 0.0M |
| 2024-03-07 | 4,039.95 | 4,039.95 | 3,900.00 | 3,933.45 | 0.0M |
| 2024-03-06 | 3,979.95 | 3,979.95 | 3,860.05 | 3,925.00 | 0.0M |
| 2024-03-05 | 3,999.90 | 4,079.95 | 3,900.00 | 3,941.35 | 0.0M |
| 2024-03-04 | 4,136.95 | 4,137.00 | 3,950.00 | 3,983.30 | 0.0M |
| 2024-03-02 | 4,130.00 | 4,185.00 | 4,001.05 | 4,016.00 | 0.0M |
| 2024-03-01 | 4,000.10 | 4,044.95 | 3,957.00 | 3,990.05 | 0.0M |
| 2024-02-29 | 4,072.80 | 4,072.80 | 3,907.30 | 4,016.50 | 0.0M |
| 2024-02-28 | 4,080.00 | 4,090.00 | 4,001.00 | 4,001.30 | 0.0M |
| 2024-02-27 | 4,031.00 | 4,150.00 | 4,012.00 | 4,081.90 | 0.0M |
| 2024-02-26 | 3,981.05 | 4,100.00 | 3,981.05 | 4,080.00 | 0.0M |
| 2024-02-23 | 4,108.00 | 4,108.00 | 4,008.05 | 4,060.00 | 0.0M |
| 2024-02-22 | 3,990.00 | 4,074.95 | 3,990.00 | 4,035.35 | 0.0M |
| 2024-02-21 | 4,108.00 | 4,108.00 | 3,991.00 | 4,036.65 | 0.0M |
| 2024-02-20 | 4,067.00 | 4,100.00 | 4,005.05 | 4,050.00 | 0.0M |
| 2024-02-19 | 3,975.00 | 4,039.95 | 3,975.00 | 3,978.35 | 0.0M |
| 2024-02-16 | 3,910.10 | 4,060.00 | 3,910.10 | 4,040.00 | 0.0M |
| 2024-02-15 | 4,050.00 | 4,086.00 | 3,951.10 | 4,050.00 | 0.0M |
| 2024-02-14 | 3,925.00 | 4,074.95 | 3,925.00 | 4,059.00 | 0.0M |
| 2024-02-13 | 3,900.00 | 4,025.00 | 3,850.05 | 3,906.20 | 0.0M |
| 2024-02-12 | 3,770.00 | 3,998.00 | 3,770.00 | 3,895.00 | 0.0M |
| 2024-02-09 | 4,020.00 | 4,020.00 | 3,850.00 | 3,917.00 | 0.0M |
| 2024-02-08 | 4,113.95 | 4,113.95 | 3,700.00 | 3,880.85 | 0.0M |
| 2024-02-07 | 4,113.00 | 4,113.00 | 4,011.00 | 4,023.55 | 0.0M |
| 2024-02-06 | 3,951.00 | 4,113.85 | 3,951.00 | 4,073.35 | 0.0M |
| 2024-02-05 | 4,278.95 | 4,278.95 | 3,962.00 | 4,011.15 | 0.0M |
| 2024-02-02 | 4,250.00 | 4,250.00 | 4,000.00 | 4,096.45 | 0.0M |
| 2024-02-01 | 4,200.00 | 4,200.00 | 4,070.00 | 4,070.05 | 0.0M |
| 2024-01-31 | 4,080.00 | 4,120.00 | 4,031.15 | 4,107.15 | 0.0M |
| 2024-01-30 | 4,059.00 | 4,199.00 | 4,059.00 | 4,128.50 | 0.0M |
| 2024-01-29 | 4,049.95 | 4,248.95 | 4,049.95 | 4,059.25 | 0.0M |
| 2024-01-25 | 4,020.00 | 4,100.00 | 4,000.00 | 4,049.95 | 0.0M |
| 2024-01-24 | 4,051.00 | 4,110.00 | 4,050.00 | 4,061.65 | 0.0M |
| 2024-01-23 | 4,299.75 | 4,299.75 | 4,050.00 | 4,051.00 | 0.0M |
| 2024-01-20 | 4,104.00 | 4,243.95 | 4,104.00 | 4,175.00 | 0.0M |
| 2024-01-19 | 4,250.00 | 4,298.95 | 4,156.00 | 4,209.60 | 0.0M |
| 2024-01-18 | 4,136.50 | 4,319.95 | 4,136.50 | 4,247.85 | 0.0M |
| 2024-01-17 | 4,050.00 | 4,305.00 | 4,025.30 | 4,222.70 | 0.0M |
| 2024-01-16 | 4,301.05 | 4,385.00 | 4,150.05 | 4,188.10 | 0.0M |
| 2024-01-15 | 4,088.95 | 4,562.00 | 4,080.00 | 4,344.50 | 0.0M |
| 2024-01-12 | 4,059.95 | 4,094.95 | 3,976.50 | 4,047.55 | 0.0M |
| 2024-01-11 | 4,010.00 | 4,100.00 | 3,999.95 | 3,999.95 | 0.0M |
| 2024-01-10 | 4,039.00 | 4,039.00 | 3,901.05 | 4,014.00 | 0.0M |
| 2024-01-09 | 4,044.95 | 4,044.95 | 3,953.00 | 3,999.95 | 0.0M |
| 2024-01-08 | 3,870.00 | 4,048.00 | 3,870.00 | 3,999.05 | 0.0M |
| 2024-01-05 | 3,979.00 | 3,999.00 | 3,800.00 | 3,833.15 | 0.0M |
| 2024-01-04 | 4,013.00 | 4,014.00 | 3,900.00 | 3,938.20 | 0.0M |
| 2024-01-03 | 4,074.95 | 4,074.95 | 3,981.00 | 3,997.05 | 0.0M |
| 2024-01-02 | 3,952.00 | 4,094.00 | 3,952.00 | 4,000.00 | 0.0M |
| 2024-01-01 | 3,892.00 | 4,100.00 | 3,892.00 | 4,056.70 | 0.0M |