8,396.10
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:05 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.0K |
| 10:10 | 8,612.00 | 8,612.00 | 8,600.00 | 8,600.00 | 0.0K |
| 10:30 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 10:35 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 11:00 | 8,600.00 | 8,610.00 | 8,600.00 | 8,610.00 | 0.0K |
| 13:55 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 14:05 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 14:40 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 15:10 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 15:20 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 15:25 | 8,650.00 | 8,650.00 | 8,610.00 | 8,631.95 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 8,100.00 | 8,586.95 | 8,100.00 | 8,396.10 | 0.0M |
| 2025-09-29 | 8,698.00 | 8,698.00 | 8,210.05 | 8,310.05 | 0.0M |
| 2025-09-26 | 8,625.00 | 8,650.00 | 8,600.00 | 8,631.95 | 0.0M |
| 2025-09-25 | 8,700.00 | 8,700.00 | 8,526.00 | 8,626.45 | 0.0M |
| 2025-09-24 | 8,510.00 | 8,700.00 | 8,300.00 | 8,700.00 | 0.0M |
| 2025-09-23 | 8,725.90 | 8,872.95 | 8,601.05 | 8,700.00 | 0.0M |
| 2025-09-22 | 8,949.95 | 8,949.95 | 8,558.00 | 8,682.50 | 0.0M |
| 2025-09-19 | 8,740.00 | 8,880.00 | 8,740.00 | 8,749.75 | 0.0M |
| 2025-09-18 | 8,667.05 | 8,884.85 | 8,667.05 | 8,720.00 | 0.0M |
| 2025-09-17 | 8,887.00 | 8,887.00 | 8,650.00 | 8,850.00 | 0.0M |
| 2025-09-16 | 8,680.10 | 8,900.00 | 8,655.00 | 8,711.25 | 0.0M |
| 2025-09-15 | 8,869.00 | 8,898.00 | 8,640.10 | 8,741.90 | 0.0M |
| 2025-09-12 | 8,998.80 | 8,998.80 | 8,597.80 | 8,869.00 | 0.0M |
| 2025-09-11 | 8,800.00 | 8,850.00 | 8,641.00 | 8,730.00 | 0.0M |
| 2025-09-10 | 8,810.60 | 8,940.00 | 8,807.95 | 8,807.95 | 0.0M |
| 2025-09-09 | 8,888.00 | 9,000.00 | 8,680.00 | 8,810.60 | 0.0M |
| 2025-09-08 | 8,810.00 | 9,000.00 | 8,800.00 | 8,876.65 | 0.0M |
| 2025-09-05 | 8,800.00 | 8,949.95 | 8,670.00 | 8,800.00 | 0.0M |
| 2025-09-04 | 8,950.00 | 9,025.00 | 8,810.00 | 8,917.35 | 0.0M |
| 2025-09-03 | 8,731.20 | 8,998.00 | 8,731.20 | 8,974.00 | 0.0M |
| 2025-09-02 | 8,860.00 | 9,000.00 | 8,730.20 | 8,731.20 | 0.0M |
| 2025-09-01 | 8,722.00 | 9,000.00 | 8,722.00 | 8,860.00 | 0.0M |
| 2025-08-29 | 8,915.00 | 9,000.00 | 8,750.00 | 8,793.50 | 0.0M |
| 2025-08-28 | 9,021.05 | 9,200.00 | 8,900.00 | 8,915.00 | 0.0M |
| 2025-08-26 | 9,081.00 | 9,298.95 | 9,000.00 | 9,021.05 | 0.0M |
| 2025-08-25 | 9,399.95 | 9,399.95 | 9,060.05 | 9,081.00 | 0.0M |
| 2025-08-22 | 9,210.00 | 9,220.00 | 9,200.00 | 9,201.00 | 0.0M |
| 2025-08-21 | 9,349.30 | 9,349.30 | 9,060.00 | 9,190.80 | 0.0M |
| 2025-08-20 | 9,000.00 | 9,449.00 | 9,000.00 | 9,396.25 | 0.0M |
| 2025-08-19 | 9,600.00 | 9,650.00 | 9,024.40 | 9,399.85 | 0.0M |
| 2025-08-18 | 9,500.00 | 9,700.00 | 9,348.00 | 9,499.35 | 0.0M |
| 2025-08-14 | 9,950.00 | 9,950.00 | 9,500.00 | 9,575.00 | 0.0M |
| 2025-08-13 | 9,750.00 | 9,899.00 | 9,750.00 | 9,856.70 | 0.0M |
| 2025-08-12 | 9,800.00 | 9,919.00 | 9,650.00 | 9,750.00 | 0.0M |
| 2025-08-11 | 9,700.00 | 9,800.00 | 9,597.60 | 9,720.00 | 0.0M |
| 2025-08-08 | 9,799.95 | 9,799.95 | 9,500.00 | 9,601.00 | 0.0M |
| 2025-08-07 | 9,700.00 | 9,781.00 | 9,700.00 | 9,741.55 | 0.0M |
| 2025-08-06 | 9,829.00 | 9,829.00 | 9,590.00 | 9,741.60 | 0.0M |
| 2025-08-05 | 9,815.00 | 9,895.00 | 9,690.00 | 9,712.65 | 0.0M |
| 2025-08-04 | 9,945.00 | 9,945.00 | 9,601.00 | 9,642.10 | 0.0M |
| 2025-08-01 | 9,725.00 | 9,990.00 | 9,700.00 | 9,741.05 | 0.0M |
| 2025-07-31 | 9,806.00 | 9,950.00 | 9,600.80 | 9,646.80 | 0.0M |
| 2025-07-30 | 9,560.05 | 9,999.90 | 9,560.00 | 9,875.20 | 0.0M |
| 2025-07-29 | 9,874.95 | 9,888.00 | 9,700.00 | 9,885.00 | 0.0M |
| 2025-07-28 | 9,800.00 | 10,000.00 | 9,500.00 | 9,925.15 | 0.0M |
| 2025-07-25 | 9,850.05 | 9,950.00 | 9,750.00 | 9,780.00 | 0.0M |
| 2025-07-24 | 9,599.95 | 9,899.95 | 9,560.00 | 9,818.15 | 0.0M |
| 2025-07-23 | 9,385.00 | 9,599.00 | 9,385.00 | 9,574.85 | 0.0M |
| 2025-07-22 | 9,550.00 | 9,599.90 | 9,470.00 | 9,513.20 | 0.0M |
| 2025-07-21 | 9,624.95 | 9,625.00 | 9,405.00 | 9,470.00 | 0.0M |
| 2025-07-18 | 9,599.80 | 9,600.10 | 9,376.10 | 9,532.70 | 0.0M |
| 2025-07-17 | 9,600.00 | 9,600.00 | 9,360.40 | 9,387.00 | 0.0M |
| 2025-07-16 | 9,401.00 | 9,599.80 | 9,401.00 | 9,512.25 | 0.0M |
| 2025-07-15 | 9,650.00 | 9,650.00 | 9,420.10 | 9,429.65 | 0.0M |
| 2025-07-14 | 9,399.95 | 9,594.00 | 9,200.10 | 9,398.00 | 0.0M |
| 2025-07-11 | 9,500.00 | 9,500.00 | 9,225.00 | 9,400.00 | 0.0M |
| 2025-07-10 | 9,479.95 | 9,529.95 | 9,467.00 | 9,504.85 | 0.0M |
| 2025-07-09 | 9,300.00 | 9,483.15 | 9,300.00 | 9,365.00 | 0.0M |
| 2025-07-08 | 9,422.00 | 9,422.00 | 9,210.00 | 9,297.15 | 0.0M |
| 2025-07-07 | 9,350.00 | 9,585.00 | 9,200.20 | 9,380.00 | 0.0M |
| 2025-07-04 | 9,400.00 | 9,499.85 | 9,350.00 | 9,386.50 | 0.0M |
| 2025-07-03 | 9,589.00 | 9,600.00 | 9,326.05 | 9,387.00 | 0.0M |
| 2025-07-02 | 9,589.00 | 9,589.00 | 9,203.05 | 9,431.05 | 0.0M |
| 2025-07-01 | 9,500.00 | 9,500.00 | 9,300.00 | 9,417.50 | 0.0M |
| 2025-06-30 | 9,490.00 | 9,699.90 | 9,251.00 | 9,252.55 | 0.0M |
| 2025-06-27 | 9,329.95 | 9,329.95 | 9,006.25 | 9,246.25 | 0.0M |
| 2025-06-26 | 9,112.50 | 9,350.00 | 8,833.70 | 9,166.75 | 0.0M |
| 2025-06-25 | 9,449.95 | 9,449.95 | 8,800.00 | 9,158.25 | 0.0M |
| 2025-06-24 | 9,580.00 | 10,059.00 | 9,000.00 | 9,206.55 | 0.0M |
| 2025-06-23 | 7,239.95 | 8,635.85 | 7,200.00 | 8,635.85 | 0.0M |
| 2025-06-20 | 6,901.50 | 7,347.65 | 6,901.50 | 7,196.55 | 0.0M |
| 2025-06-19 | 7,142.80 | 7,211.90 | 7,000.00 | 7,145.80 | 0.0M |
| 2025-06-18 | 7,075.00 | 7,250.00 | 7,050.00 | 7,142.80 | 0.0M |
| 2025-06-17 | 7,187.55 | 7,200.00 | 6,900.05 | 7,193.30 | 0.0M |
| 2025-06-16 | 6,599.25 | 7,099.00 | 6,599.25 | 6,965.00 | 0.0M |
| 2025-06-13 | 6,225.00 | 6,600.00 | 6,225.00 | 6,599.25 | 0.0M |
| 2025-06-12 | 6,450.00 | 6,540.00 | 6,450.00 | 6,512.00 | 0.0M |
| 2025-06-11 | 6,450.00 | 6,500.00 | 6,350.00 | 6,434.60 | 0.0M |
| 2025-06-10 | 6,490.70 | 6,490.70 | 6,217.00 | 6,224.25 | 0.0M |
| 2025-06-09 | 6,499.90 | 6,499.90 | 6,361.00 | 6,400.00 | 0.0M |
| 2025-06-06 | 6,300.00 | 6,451.00 | 6,250.00 | 6,449.70 | 0.0M |
| 2025-06-05 | 6,320.00 | 6,478.85 | 6,231.05 | 6,280.00 | 0.0M |
| 2025-06-04 | 6,200.00 | 6,250.00 | 6,100.00 | 6,191.10 | 0.0M |
| 2025-06-03 | 6,199.95 | 6,230.00 | 6,151.00 | 6,151.00 | 0.0M |
| 2025-06-02 | 5,975.00 | 6,190.00 | 5,975.00 | 6,145.20 | 0.0M |
| 2025-05-30 | 6,082.35 | 6,247.90 | 5,756.95 | 5,975.00 | 0.0M |
| 2025-05-29 | 6,020.00 | 6,500.00 | 5,925.00 | 6,270.45 | 0.0M |
| 2025-05-28 | 6,000.00 | 6,060.00 | 5,920.00 | 6,020.00 | 0.0M |
| 2025-05-27 | 5,935.00 | 6,027.60 | 5,920.05 | 5,920.10 | 0.0M |
| 2025-05-26 | 5,999.95 | 5,999.95 | 5,915.10 | 5,915.10 | 0.0M |
| 2025-05-23 | 5,905.05 | 5,905.05 | 5,905.05 | 5,905.05 | 0.0M |
| 2025-05-22 | 6,140.45 | 6,140.45 | 5,860.10 | 6,029.00 | 0.0M |
| 2025-05-21 | 5,972.00 | 6,164.00 | 5,855.00 | 6,050.00 | 0.0M |
| 2025-05-20 | 6,120.00 | 6,120.00 | 5,970.00 | 5,970.00 | 0.0M |
| 2025-05-19 | 5,930.00 | 6,120.00 | 5,930.00 | 6,000.00 | 0.0M |
| 2025-05-16 | 6,053.20 | 6,053.20 | 6,053.20 | 6,053.20 | 0.0M |
| 2025-05-15 | 5,860.00 | 6,100.00 | 5,855.00 | 6,083.60 | 0.0M |
| 2025-05-14 | 5,904.10 | 5,995.65 | 5,800.00 | 5,909.55 | 0.0M |
| 2025-05-13 | 6,006.65 | 6,006.65 | 5,835.15 | 5,904.10 | 0.0M |
| 2025-05-12 | 6,588.00 | 6,588.00 | 5,901.05 | 6,006.65 | 0.0M |
| 2025-05-09 | 5,657.00 | 5,888.00 | 5,657.00 | 5,850.00 | 0.0M |
| 2025-05-08 | 5,833.00 | 5,833.00 | 5,658.05 | 5,769.20 | 0.0M |
| 2025-05-07 | 5,956.00 | 5,956.00 | 5,815.00 | 5,825.00 | 0.0M |
| 2025-05-06 | 6,015.95 | 6,015.95 | 5,956.00 | 5,956.00 | 0.0M |
| 2025-05-05 | 5,836.00 | 6,001.95 | 5,832.10 | 5,987.95 | 0.0M |
| 2025-05-02 | 5,959.35 | 5,959.35 | 5,832.00 | 5,869.80 | 0.0M |
| 2025-04-30 | 5,863.20 | 5,959.95 | 5,700.05 | 5,959.35 | 0.0M |
| 2025-04-29 | 5,900.00 | 5,929.95 | 5,820.05 | 5,863.20 | 0.0M |
| 2025-04-28 | 5,913.60 | 5,913.60 | 5,913.60 | 5,913.60 | 0.0M |
| 2025-04-25 | 5,991.95 | 6,000.00 | 5,905.00 | 5,913.60 | 0.0M |
| 2025-04-24 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-04-23 | 5,990.00 | 5,990.00 | 5,860.80 | 5,990.00 | 0.0M |
| 2025-04-22 | 5,741.00 | 5,999.00 | 5,741.00 | 5,990.85 | 0.0M |
| 2025-04-21 | 6,300.00 | 6,300.00 | 5,785.05 | 6,065.90 | 0.0M |
| 2025-04-17 | 5,830.00 | 5,960.00 | 5,700.05 | 5,700.05 | 0.0M |
| 2025-04-16 | 5,882.95 | 5,941.75 | 5,780.00 | 5,800.20 | 0.0M |
| 2025-04-15 | 6,500.00 | 6,500.00 | 5,801.00 | 5,882.95 | 0.0M |
| 2025-04-11 | 5,798.90 | 5,799.00 | 5,650.00 | 5,704.95 | 0.0M |
| 2025-04-09 | 5,765.00 | 5,765.00 | 5,632.05 | 5,655.65 | 0.0M |
| 2025-04-08 | 6,186.85 | 6,186.85 | 5,600.00 | 5,751.35 | 0.0M |
| 2025-04-07 | 4,900.05 | 5,950.00 | 4,900.05 | 5,739.85 | 0.0M |
| 2025-04-04 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-04-03 | 6,075.00 | 6,279.85 | 6,015.00 | 6,100.00 | 0.0M |
| 2025-04-02 | 6,384.95 | 6,384.95 | 6,051.00 | 6,051.00 | 0.0M |
| 2025-04-01 | 6,100.00 | 6,125.00 | 6,100.00 | 6,123.00 | 0.0M |
| 2025-03-28 | 6,120.00 | 6,214.30 | 6,120.00 | 6,125.00 | 0.0M |
| 2025-03-27 | 6,186.00 | 6,252.55 | 6,186.00 | 6,214.30 | 0.0M |
| 2025-03-26 | 6,170.00 | 6,250.00 | 6,170.00 | 6,237.50 | 0.0M |
| 2025-03-25 | 6,180.00 | 6,182.00 | 6,171.00 | 6,182.00 | 0.0M |
| 2025-03-24 | 6,161.00 | 6,248.65 | 6,160.00 | 6,170.00 | 0.0M |
| 2025-03-21 | 6,150.00 | 6,249.95 | 6,150.00 | 6,160.00 | 0.0M |
| 2025-03-20 | 6,199.00 | 6,199.00 | 6,100.00 | 6,190.00 | 0.0M |
| 2025-03-19 | 6,100.00 | 6,225.00 | 5,999.00 | 6,180.05 | 0.0M |
| 2025-03-18 | 5,945.05 | 6,099.95 | 5,945.00 | 6,050.00 | 0.0M |
| 2025-03-17 | 6,040.00 | 6,100.00 | 5,860.00 | 5,860.00 | 0.0M |
| 2025-03-13 | 6,000.00 | 6,150.00 | 5,902.00 | 6,000.00 | 0.0M |
| 2025-03-12 | 6,000.00 | 6,000.00 | 5,902.00 | 5,902.00 | 0.0M |
| 2025-03-11 | 5,800.00 | 5,902.00 | 5,799.60 | 5,902.00 | 0.0M |
| 2025-03-10 | 6,000.00 | 6,000.00 | 5,850.00 | 5,901.00 | 0.0M |
| 2025-03-07 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0.0M |
| 2025-03-06 | 5,765.50 | 5,775.00 | 5,764.50 | 5,775.00 | 0.0M |
| 2025-03-05 | 5,606.00 | 5,894.70 | 5,606.00 | 5,764.50 | 0.0M |
| 2025-03-04 | 5,300.95 | 5,790.00 | 5,300.95 | 5,549.35 | 0.0M |
| 2025-03-03 | 5,615.00 | 5,615.00 | 5,322.00 | 5,429.00 | 0.0M |
| 2025-02-28 | 6,010.95 | 6,010.95 | 5,500.00 | 5,613.55 | 0.0M |
| 2025-02-27 | 5,672.00 | 5,810.95 | 5,505.00 | 5,650.10 | 0.0M |
| 2025-02-25 | 5,704.55 | 5,890.00 | 5,704.55 | 5,890.00 | 0.0M |
| 2025-02-24 | 5,400.00 | 5,700.00 | 5,400.00 | 5,684.55 | 0.0M |
| 2025-02-21 | 5,546.00 | 6,041.00 | 5,546.00 | 5,831.00 | 0.0M |
| 2025-02-20 | 5,742.00 | 5,750.00 | 5,742.00 | 5,742.10 | 0.0M |
| 2025-02-19 | 5,710.00 | 5,857.95 | 5,600.00 | 5,615.05 | 0.0M |
| 2025-02-18 | 5,500.00 | 5,990.00 | 5,500.00 | 5,650.00 | 0.0M |
| 2025-02-17 | 5,717.10 | 5,873.00 | 5,445.00 | 5,813.00 | 0.0M |
| 2025-02-14 | 5,816.00 | 5,855.00 | 5,605.00 | 5,665.70 | 0.0M |
| 2025-02-13 | 5,989.95 | 5,989.95 | 5,925.05 | 5,973.80 | 0.0M |
| 2025-02-12 | 6,000.00 | 6,185.00 | 5,730.05 | 5,989.95 | 0.0M |
| 2025-02-11 | 6,005.00 | 6,005.00 | 5,855.60 | 6,000.00 | 0.0M |
| 2025-02-10 | 6,175.55 | 6,569.95 | 5,965.00 | 6,227.55 | 0.0M |
| 2025-02-07 | 6,201.00 | 6,241.00 | 6,123.00 | 6,169.80 | 0.0M |
| 2025-02-06 | 6,040.00 | 6,244.95 | 6,040.00 | 6,125.00 | 0.0M |
| 2025-02-05 | 6,246.65 | 6,246.65 | 5,901.00 | 6,131.20 | 0.0M |
| 2025-02-04 | 5,950.00 | 6,300.00 | 5,913.80 | 6,000.00 | 0.0M |
| 2025-02-03 | 5,900.00 | 6,199.00 | 5,899.95 | 5,913.80 | 0.0M |
| 2025-02-01 | 6,120.05 | 6,180.00 | 6,119.00 | 6,131.80 | 0.0M |
| 2025-01-31 | 6,105.00 | 6,260.60 | 6,095.00 | 6,120.00 | 0.0M |
| 2025-01-30 | 6,158.95 | 6,265.00 | 6,116.00 | 6,198.00 | 0.0M |
| 2025-01-29 | 6,160.00 | 6,164.95 | 6,150.55 | 6,158.95 | 0.0M |
| 2025-01-28 | 6,245.00 | 6,575.00 | 5,880.00 | 5,944.30 | 0.0M |
| 2025-01-27 | 6,450.00 | 6,450.00 | 6,020.00 | 6,211.30 | 0.0M |
| 2025-01-24 | 6,190.00 | 6,190.00 | 6,012.05 | 6,083.75 | 0.0M |
| 2025-01-23 | 6,474.90 | 6,474.90 | 6,112.05 | 6,167.00 | 0.0M |
| 2025-01-22 | 6,163.00 | 6,580.00 | 6,086.10 | 6,162.40 | 0.0M |
| 2025-01-21 | 6,300.00 | 6,494.00 | 6,200.00 | 6,299.95 | 0.0M |
| 2025-01-20 | 6,370.00 | 6,489.00 | 6,350.00 | 6,353.05 | 0.0M |
| 2025-01-17 | 6,589.95 | 6,589.95 | 6,240.00 | 6,437.15 | 0.0M |
| 2025-01-16 | 6,105.00 | 6,665.00 | 6,105.00 | 6,224.35 | 0.0M |
| 2025-01-15 | 6,579.95 | 6,579.95 | 6,311.00 | 6,428.70 | 0.0M |
| 2025-01-14 | 6,866.00 | 6,866.00 | 6,211.00 | 6,579.95 | 0.0M |
| 2025-01-13 | 6,779.95 | 6,800.00 | 6,100.00 | 6,257.80 | 0.0M |
| 2025-01-10 | 6,603.45 | 6,606.00 | 6,555.00 | 6,555.00 | 0.0M |
| 2025-01-09 | 7,099.00 | 7,099.00 | 6,551.05 | 6,603.45 | 0.0M |
| 2025-01-08 | 6,880.00 | 6,900.00 | 6,626.00 | 6,805.85 | 0.0M |
| 2025-01-07 | 6,940.00 | 7,000.00 | 6,850.00 | 7,000.00 | 0.0M |
| 2025-01-06 | 7,045.00 | 7,045.00 | 6,823.05 | 7,010.00 | 0.0M |
| 2025-01-03 | 7,120.00 | 7,120.00 | 7,119.75 | 7,119.75 | 0.0M |
| 2025-01-02 | 6,950.00 | 7,198.00 | 6,950.00 | 7,145.50 | 0.0M |
| 2025-01-01 | 7,142.75 | 7,224.95 | 7,020.00 | 7,224.95 | 0.0M |