Kumyang (001570)

001570
🏛️ Corée du Sud →
9,900.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-28 117,000.00 120,200.00 107,500.00 109,200.00 1.5M
2023-12-27 103,800.00 124,000.00 102,200.00 115,900.00 3.1M
2023-12-26 104,600.00 107,000.00 101,000.00 103,800.00 0.7M
2023-12-25 109,000.00 109,000.00 109,000.00 109,000.00 0.0M
2023-12-22 111,900.00 113,400.00 108,800.00 109,000.00 0.4M
2023-12-21 114,200.00 116,200.00 111,600.00 111,800.00 0.5M
2023-12-20 116,800.00 117,900.00 114,400.00 115,700.00 0.4M
2023-12-19 117,800.00 118,200.00 114,000.00 115,900.00 0.5M
2023-12-18 117,500.00 121,900.00 115,300.00 117,800.00 0.8M
2023-12-17 115,000.00 115,000.00 115,000.00 115,000.00 0.0M
2023-12-15 112,600.00 117,000.00 112,200.00 115,000.00 0.7M
2023-12-14 111,400.00 113,000.00 109,600.00 111,700.00 0.5M
2023-12-13 113,400.00 113,500.00 108,900.00 109,600.00 0.4M
2023-12-12 112,900.00 114,400.00 111,400.00 114,400.00 0.3M
2023-12-11 116,700.00 116,800.00 112,900.00 113,700.00 0.4M
2023-12-10 116,000.00 116,000.00 116,000.00 116,000.00 0.0M
2023-12-08 113,400.00 116,100.00 112,500.00 116,000.00 0.4M
2023-12-07 112,800.00 113,900.00 108,000.00 112,300.00 0.5M
2023-12-06 112,200.00 113,300.00 108,600.00 110,000.00 0.5M
2023-12-05 116,900.00 120,500.00 112,000.00 113,400.00 0.6M
2023-12-04 122,900.00 126,600.00 114,600.00 116,900.00 1.0M
2023-12-03 122,500.00 122,500.00 122,500.00 122,500.00 0.0M
2023-12-01 124,400.00 127,000.00 120,500.00 122,500.00 1.0M
2023-11-30 120,700.00 129,500.00 116,800.00 128,300.00 3.8M
2023-11-29 120,500.00 122,500.00 116,500.00 121,000.00 1.4M
2023-11-28 109,900.00 124,800.00 109,500.00 115,700.00 2.2M
2023-11-27 107,400.00 109,500.00 105,500.00 108,200.00 0.7M
2023-11-26 105,300.00 105,300.00 105,300.00 105,300.00 0.0M
2023-11-24 100,500.00 109,000.00 100,000.00 105,300.00 1.0M
2023-11-23 97,300.00 101,300.00 96,400.00 99,900.00 0.6M
2023-11-22 97,800.00 98,400.00 96,200.00 96,800.00 0.4M
2023-11-21 100,700.00 100,900.00 96,000.00 98,700.00 0.6M
2023-11-20 95,500.00 101,000.00 95,500.00 99,600.00 0.5M
2023-11-19 98,000.00 98,000.00 98,000.00 98,000.00 0.0M
2023-11-17 98,800.00 99,400.00 94,400.00 98,000.00 0.6M
2023-11-16 100,200.00 101,500.00 99,000.00 99,400.00 0.5M
2023-11-15 111,500.00 111,500.00 99,000.00 100,200.00 1.0M
2023-11-14 101,000.00 104,600.00 100,500.00 104,200.00 0.6M
2023-11-13 101,900.00 104,200.00 99,000.00 99,600.00 0.4M
2023-11-12 100,400.00 100,400.00 100,400.00 100,400.00 0.0M
2023-11-10 99,500.00 101,900.00 97,800.00 100,400.00 0.4M
2023-11-09 103,500.00 104,200.00 98,500.00 102,700.00 0.7M
2023-11-08 107,500.00 111,200.00 100,000.00 101,400.00 0.9M
2023-11-07 119,700.00 125,300.00 106,000.00 111,000.00 2.4M
2023-11-06 105,300.00 119,700.00 100,200.00 119,700.00 2.6M
2023-11-05 92,100.00 92,100.00 92,100.00 92,100.00 0.0M
2023-11-03 94,600.00 96,100.00 90,700.00 92,100.00 0.7M
2023-11-02 91,200.00 93,700.00 90,200.00 91,700.00 0.8M
2023-11-01 89,400.00 92,500.00 86,200.00 87,400.00 0.6M
2023-10-31 96,100.00 96,100.00 87,600.00 87,800.00 0.8M
2023-10-30 91,000.00 97,300.00 89,100.00 95,600.00 0.6M
2023-10-29 91,200.00 91,200.00 91,200.00 91,200.00 0.0M
2023-10-27 85,400.00 92,700.00 83,000.00 91,200.00 1.2M
2023-10-26 89,500.00 92,100.00 84,400.00 85,600.00 1.2M
2023-10-25 101,700.00 105,000.00 92,900.00 93,000.00 0.8M
2023-10-24 99,400.00 101,000.00 91,500.00 100,800.00 1.2M
2023-10-23 103,800.00 104,600.00 98,500.00 98,900.00 0.7M
2023-10-22 103,500.00 103,500.00 103,500.00 103,500.00 0.0M
2023-10-20 106,100.00 109,500.00 100,500.00 103,500.00 1.0M
2023-10-19 114,300.00 114,400.00 109,100.00 110,600.00 0.5M
2023-10-18 117,600.00 119,000.00 115,400.00 117,000.00 0.3M
2023-10-17 121,000.00 121,900.00 117,500.00 117,900.00 0.5M
2023-10-16 113,500.00 121,100.00 113,100.00 118,200.00 0.6M
2023-10-15 117,000.00 117,000.00 117,000.00 117,000.00 0.0M
2023-10-13 120,400.00 121,500.00 115,300.00 117,000.00 0.5M
2023-10-12 112,100.00 119,000.00 111,600.00 118,900.00 0.5M
2023-10-11 105,000.00 113,900.00 103,700.00 111,000.00 0.7M
2023-10-10 110,000.00 111,800.00 102,000.00 103,000.00 0.9M
2023-10-09 110,100.00 110,100.00 110,100.00 110,100.00 0.0M
2023-10-06 108,100.00 114,300.00 108,100.00 110,100.00 0.5M
2023-10-05 121,000.00 122,000.00 109,100.00 111,000.00 0.7M
2023-10-04 120,200.00 121,500.00 117,900.00 119,100.00 0.5M
2023-10-03 120,300.00 120,300.00 120,300.00 120,300.00 0.0M
2023-09-27 116,300.00 121,500.00 116,000.00 120,300.00 0.4M
2023-09-26 118,500.00 123,800.00 118,200.00 118,700.00 0.5M
2023-09-25 125,800.00 127,000.00 120,800.00 120,800.00 0.6M
2023-09-24 127,500.00 127,500.00 127,500.00 127,500.00 0.0M
2023-09-22 126,100.00 128,800.00 122,500.00 127,500.00 0.5M
2023-09-21 130,800.00 133,400.00 129,200.00 129,500.00 0.6M
2023-09-20 129,300.00 132,200.00 129,000.00 130,800.00 0.4M
2023-09-19 132,300.00 132,800.00 128,600.00 130,000.00 0.4M
2023-09-18 131,000.00 132,900.00 128,000.00 131,900.00 0.7M
2023-09-17 129,300.00 129,300.00 129,300.00 129,300.00 0.0M
2023-09-15 120,300.00 131,700.00 118,500.00 129,300.00 1.5M
2023-09-14 117,000.00 120,900.00 113,800.00 120,400.00 0.9M
2023-09-13 122,000.00 125,400.00 116,000.00 117,000.00 1.2M
2023-09-12 135,800.00 135,900.00 123,000.00 123,400.00 1.5M
2023-09-11 138,400.00 142,000.00 130,800.00 131,300.00 1.4M
2023-09-10 136,200.00 136,200.00 136,200.00 136,200.00 0.0M
2023-09-08 129,400.00 137,700.00 127,500.00 136,200.00 1.1M
2023-09-07 133,200.00 133,400.00 126,000.00 130,100.00 0.9M
2023-09-06 128,800.00 138,000.00 128,800.00 132,900.00 2.0M
2023-09-05 126,000.00 129,300.00 123,400.00 128,200.00 0.7M
2023-09-04 123,000.00 127,500.00 121,600.00 126,300.00 0.6M
2023-09-03 125,800.00 125,800.00 125,800.00 125,800.00 0.0M
2023-09-01 128,600.00 128,600.00 124,500.00 125,800.00 0.6M
2023-08-31 128,500.00 129,500.00 126,000.00 129,000.00 0.9M
2023-08-30 135,200.00 135,800.00 129,100.00 129,500.00 1.0M
2023-08-29 132,500.00 137,900.00 127,300.00 133,600.00 1.6M
2023-08-28 129,200.00 132,600.00 127,600.00 132,000.00 1.0M
2023-08-27 126,500.00 126,500.00 126,500.00 126,500.00 0.0M
2023-08-25 121,600.00 130,000.00 120,300.00 126,500.00 1.1M
2023-08-24 126,100.00 127,400.00 121,500.00 124,400.00 1.0M
2023-08-23 130,700.00 130,900.00 123,300.00 123,900.00 1.0M
2023-08-22 134,000.00 136,500.00 127,000.00 129,600.00 1.6M
2023-08-21 126,000.00 136,800.00 126,000.00 132,900.00 1.4M
2023-08-20 127,800.00 127,800.00 127,800.00 127,800.00 0.0M
2023-08-18 134,200.00 135,700.00 125,000.00 127,800.00 1.7M
2023-08-17 119,200.00 132,700.00 118,500.00 132,500.00 2.9M
2023-08-16 126,100.00 128,800.00 119,600.00 119,800.00 1.7M
2023-08-15 131,100.00 131,100.00 131,100.00 131,100.00 0.0M
2023-08-14 123,200.00 134,900.00 122,000.00 131,100.00 2.3M
2023-08-13 129,900.00 129,900.00 129,900.00 129,900.00 0.0M
2023-08-11 139,800.00 139,900.00 128,000.00 129,900.00 2.9M
2023-08-10 145,000.00 147,300.00 141,300.00 143,600.00 1.3M
2023-08-09 142,000.00 153,400.00 141,300.00 143,100.00 2.8M
2023-08-08 142,000.00 145,500.00 134,100.00 139,900.00 3.0M
2023-08-07 157,800.00 160,000.00 132,500.00 146,100.00 3.9M
2023-08-06 155,400.00 155,400.00 155,400.00 155,400.00 0.0M
2023-08-04 152,000.00 158,400.00 148,000.00 155,400.00 2.3M
2023-08-03 146,100.00 149,000.00 135,000.00 149,000.00 2.8M
2023-08-02 143,700.00 154,700.00 137,400.00 138,100.00 3.1M
2023-08-01 163,000.00 171,200.00 146,800.00 151,900.00 5.5M
2023-07-31 146,700.00 160,800.00 141,000.00 159,100.00 4.4M
2023-07-30 134,100.00 134,100.00 134,100.00 134,100.00 0.0M
2023-07-28 110,000.00 134,600.00 105,400.00 134,100.00 7.2M
2023-07-27 156,800.00 163,500.00 108,200.00 118,000.00 8.1M
2023-07-26 163,500.00 194,000.00 126,200.00 152,200.00 8.4M
2023-07-25 143,200.00 157,500.00 143,200.00 150,900.00 2.8M
2023-07-24 130,500.00 145,000.00 126,500.00 143,200.00 5.1M
2023-07-23 122,400.00 122,400.00 122,400.00 122,400.00 0.0M
2023-07-21 111,700.00 128,900.00 110,900.00 122,400.00 9.4M
2023-07-20 106,000.00 111,300.00 105,900.00 108,500.00 2.1M
2023-07-19 114,100.00 116,400.00 109,400.00 111,300.00 2.7M
2023-07-18 106,500.00 117,100.00 105,000.00 111,200.00 5.1M
2023-07-17 105,400.00 115,200.00 102,000.00 112,500.00 5.6M
2023-07-16 101,300.00 101,300.00 101,300.00 101,300.00 0.0M
2023-07-14 95,000.00 103,600.00 90,500.00 101,300.00 5.3M
2023-07-13 89,700.00 97,100.00 86,500.00 95,000.00 6.0M
2023-07-12 101,300.00 101,300.00 92,700.00 94,300.00 6.2M
2023-07-11 89,100.00 108,800.00 88,500.00 105,900.00 10.3M
2023-07-10 85,600.00 88,500.00 83,000.00 86,900.00 4.6M
2023-07-09 83,000.00 83,000.00 83,000.00 83,000.00 0.0M
2023-07-07 74,200.00 87,800.00 74,000.00 83,000.00 9.9M
2023-07-06 73,000.00 75,300.00 70,900.00 73,600.00 4.5M
2023-07-05 61,100.00 73,600.00 60,700.00 71,200.00 9.1M
2023-07-04 56,600.00 60,400.00 56,500.00 58,800.00 1.7M
2023-07-03 53,100.00 56,400.00 52,600.00 55,800.00 1.0M
2023-07-02 53,100.00 53,100.00 53,100.00 53,100.00 0.0M
2023-06-30 54,600.00 56,000.00 52,400.00 53,100.00 0.8M
2023-06-29 53,400.00 53,700.00 52,000.00 52,300.00 0.5M
2023-06-28 54,500.00 54,900.00 53,100.00 53,700.00 0.7M
2023-06-27 55,300.00 55,400.00 52,700.00 53,600.00 0.9M
2023-06-26 56,500.00 57,400.00 55,300.00 56,000.00 0.8M
2023-06-25 58,100.00 58,100.00 58,100.00 58,100.00 0.0M
2023-06-23 59,400.00 59,600.00 57,700.00 58,100.00 0.6M
2023-06-22 59,200.00 60,000.00 58,800.00 59,600.00 0.6M
2023-06-21 60,000.00 60,800.00 58,700.00 58,800.00 0.7M
2023-06-20 59,500.00 62,800.00 57,600.00 60,300.00 1.8M
2023-06-19 60,000.00 61,200.00 59,200.00 59,400.00 1.0M
2023-06-18 60,300.00 60,300.00 60,300.00 60,300.00 0.0M
2023-06-16 61,300.00 61,400.00 58,500.00 60,300.00 1.2M
2023-06-15 61,700.00 63,500.00 58,900.00 60,400.00 2.9M
2023-06-14 56,200.00 64,500.00 56,000.00 58,600.00 7.2M
2023-06-13 55,200.00 56,200.00 54,000.00 55,300.00 1.3M
2023-06-12 54,800.00 55,600.00 53,000.00 55,000.00 1.8M
2023-06-11 54,800.00 54,800.00 54,800.00 54,800.00 0.0M
2023-06-09 56,200.00 56,200.00 53,500.00 54,800.00 3.0M
2023-06-08 52,500.00 58,900.00 50,600.00 57,000.00 5.3M
2023-06-07 51,200.00 52,800.00 50,000.00 52,200.00 1.6M
2023-06-06 50,500.00 50,500.00 50,500.00 50,500.00 0.0M
2023-06-05 48,800.00 52,200.00 48,750.00 50,500.00 1.9M
2023-06-04 48,400.00 48,400.00 48,400.00 48,400.00 0.0M
2023-06-02 48,300.00 48,850.00 47,850.00 48,400.00 0.9M
2023-06-01 48,300.00 51,600.00 47,700.00 48,200.00 1.9M
2023-05-31 49,050.00 49,350.00 47,700.00 48,250.00 1.1M
2023-05-30 48,300.00 48,900.00 46,100.00 48,900.00 1.6M
2023-05-29 48,950.00 48,950.00 48,950.00 48,950.00 0.0M
2023-05-26 52,100.00 52,100.00 48,350.00 48,950.00 2.0M
2023-05-25 52,800.00 53,400.00 51,500.00 52,200.00 0.7M
2023-05-24 54,500.00 54,900.00 53,100.00 53,500.00 0.9M
2023-05-23 54,300.00 56,600.00 53,500.00 55,100.00 1.7M
2023-05-22 53,600.00 55,700.00 51,700.00 55,000.00 1.3M
2023-05-21 54,700.00 54,700.00 54,700.00 54,700.00 0.0M
2023-05-19 53,400.00 54,900.00 51,600.00 54,700.00 1.2M
2023-05-18 55,200.00 56,500.00 53,500.00 54,000.00 1.7M
2023-05-17 53,600.00 54,300.00 50,800.00 53,500.00 2.9M
2023-05-16 59,300.00 60,000.00 54,000.00 55,900.00 3.2M
2023-05-15 63,200.00 66,900.00 60,700.00 61,500.00 1.6M
2023-05-14 62,000.00 62,000.00 62,000.00 62,000.00 0.0M
2023-05-12 66,400.00 70,200.00 62,000.00 62,000.00 2.9M
2023-05-11 69,100.00 70,400.00 62,000.00 67,800.00 5.5M
2023-05-10 59,200.00 60,600.00 57,200.00 57,400.00 0.7M
2023-05-09 60,100.00 61,600.00 58,000.00 59,700.00 0.8M
2023-05-08 63,000.00 63,600.00 60,200.00 60,300.00 0.6M
2023-05-07 62,000.00 62,000.00 62,000.00 62,000.00 0.0M
2023-05-04 61,100.00 62,800.00 60,100.00 62,000.00 0.8M
2023-05-03 65,400.00 65,900.00 62,000.00 62,300.00 0.9M
2023-05-02 67,000.00 70,500.00 65,000.00 65,400.00 1.4M
2023-05-01 66,800.00 66,800.00 66,800.00 66,800.00 0.0M
2023-04-28 69,900.00 72,000.00 65,600.00 66,800.00 2.5M
2023-04-27 58,600.00 67,100.00 57,600.00 66,200.00 2.9M
2023-04-26 62,400.00 66,600.00 59,700.00 60,000.00 3.2M
2023-04-25 62,800.00 63,200.00 57,500.00 58,900.00 2.0M
2023-04-24 62,400.00 64,100.00 59,200.00 63,600.00 3.4M
2023-04-23 65,400.00 65,400.00 65,400.00 65,400.00 0.0M
2023-04-21 67,300.00 68,800.00 64,500.00 65,400.00 1.6M
2023-04-20 67,700.00 71,900.00 67,200.00 68,200.00 1.8M
2023-04-19 74,900.00 75,400.00 69,200.00 69,700.00 2.4M
2023-04-18 78,200.00 78,900.00 75,000.00 75,800.00 1.5M
2023-04-17 77,000.00 79,300.00 74,200.00 77,600.00 2.0M
2023-04-16 77,100.00 77,100.00 77,100.00 77,100.00 0.0M
2023-04-14 75,000.00 82,400.00 74,800.00 77,100.00 3.6M
2023-04-13 70,100.00 74,700.00 66,000.00 71,200.00 3.8M
2023-04-12 86,000.00 86,000.00 74,700.00 75,000.00 3.9M
2023-04-11 89,500.00 89,700.00 81,500.00 87,800.00 2.0M
2023-04-10 85,500.00 92,500.00 84,200.00 89,500.00 3.6M
2023-04-09 84,900.00 84,900.00 84,900.00 84,900.00 0.0M
2023-04-07 81,900.00 85,000.00 80,600.00 84,900.00 2.3M
2023-04-06 80,700.00 83,000.00 79,500.00 81,100.00 1.3M
2023-04-05 77,900.00 80,000.00 76,400.00 79,900.00 1.3M
2023-04-04 78,800.00 84,500.00 77,000.00 77,900.00 2.9M
2023-04-03 79,000.00 80,000.00 72,800.00 78,800.00 2.3M
2023-04-02 78,500.00 78,500.00 78,500.00 78,500.00 0.0M
2023-03-31 77,700.00 80,400.00 76,100.00 78,500.00 1.2M
2023-03-30 78,000.00 82,000.00 77,000.00 79,000.00 1.9M
2023-03-29 75,500.00 78,600.00 73,000.00 77,000.00 1.9M
2023-03-28 80,000.00 80,300.00 72,100.00 75,500.00 2.5M
2023-03-27 76,400.00 82,500.00 73,200.00 77,800.00 4.1M
2023-03-26 75,900.00 75,900.00 75,900.00 75,900.00 0.0M
2023-03-24 75,500.00 77,900.00 69,800.00 75,900.00 5.5M
2023-03-23 61,200.00 79,400.00 61,100.00 72,200.00 14.0M
2023-03-22 62,000.00 63,700.00 60,200.00 61,600.00 5.6M
2023-03-21 49,650.00 62,800.00 49,150.00 60,600.00 15.5M
2023-03-20 45,500.00 49,400.00 45,100.00 48,750.00 2.3M
2023-03-19 47,450.00 47,450.00 47,450.00 47,450.00 0.0M
2023-03-17 50,100.00 50,100.00 46,650.00 47,450.00 2.5M
2023-03-16 50,300.00 51,000.00 47,400.00 48,650.00 2.9M
2023-03-15 48,000.00 50,600.00 47,700.00 49,650.00 4.1M
2023-03-14 48,800.00 49,250.00 45,150.00 46,500.00 2.5M
2023-03-13 47,350.00 49,400.00 46,100.00 48,300.00 3.3M
2023-03-12 48,150.00 48,150.00 48,150.00 48,150.00 0.0M
2023-03-10 45,000.00 50,700.00 44,400.00 48,150.00 6.6M
2023-03-09 51,600.00 51,800.00 45,750.00 46,350.00 5.5M
2023-03-08 52,000.00 54,300.00 50,100.00 53,500.00 5.3M
2023-03-07 45,050.00 55,400.00 44,250.00 53,100.00 12.7M
2023-03-06 44,850.00 45,250.00 43,350.00 45,250.00 3.7M
2023-03-05 43,900.00 43,900.00 43,900.00 43,900.00 0.0M
2023-03-03 43,000.00 44,150.00 42,100.00 43,900.00 4.4M
2023-03-02 38,850.00 44,850.00 38,850.00 42,900.00 15.2M
2023-03-01 38,500.00 38,500.00 38,500.00 38,500.00 0.0M
2023-02-28 39,800.00 41,150.00 37,850.00 38,500.00 4.5M
2023-02-27 38,900.00 40,200.00 38,200.00 39,050.00 3.5M
2023-02-26 39,500.00 39,500.00 39,500.00 39,500.00 0.0M
2023-02-24 38,100.00 40,900.00 37,050.00 39,500.00 8.9M
2023-02-23 37,450.00 39,550.00 36,500.00 38,950.00 9.6M
2023-02-22 34,900.00 41,700.00 34,800.00 36,000.00 23.8M
2023-02-21 31,400.00 34,700.00 30,450.00 34,700.00 8.6M
2023-02-20 32,700.00 32,800.00 30,500.00 31,050.00 2.3M
2023-02-19 32,150.00 32,150.00 32,150.00 32,150.00 0.0M
2023-02-17 31,400.00 33,250.00 30,700.00 32,150.00 5.1M
2023-02-16 31,000.00 32,400.00 30,850.00 31,900.00 4.3M
2023-02-15 30,350.00 32,600.00 29,950.00 30,400.00 7.0M
2023-02-14 28,450.00 30,050.00 27,500.00 29,800.00 3.4M
2023-02-13 26,700.00 28,850.00 26,650.00 28,050.00 6.5M
2023-02-12 26,450.00 26,450.00 26,450.00 26,450.00 0.0M
2023-02-10 26,400.00 27,400.00 26,250.00 26,450.00 1.9M
2023-02-09 26,000.00 26,900.00 25,800.00 26,400.00 1.6M
2023-02-08 26,650.00 26,850.00 25,800.00 26,000.00 1.2M
2023-02-07 26,850.00 27,150.00 26,450.00 26,650.00 1.6M
2023-02-06 25,550.00 26,850.00 25,300.00 26,750.00 1.9M
2023-02-05 25,550.00 25,550.00 25,550.00 25,550.00 0.0M
2023-02-03 25,700.00 25,950.00 25,200.00 25,550.00 1.4M
2023-02-02 26,900.00 27,150.00 26,200.00 26,350.00 1.6M
2023-02-01 26,600.00 26,950.00 25,850.00 26,100.00 1.7M
2023-01-31 26,250.00 26,600.00 25,450.00 26,400.00 2.1M
2023-01-30 25,300.00 27,350.00 25,250.00 26,200.00 5.9M
2023-01-29 24,950.00 24,950.00 24,950.00 24,950.00 0.0M
2023-01-27 25,450.00 26,000.00 24,800.00 24,950.00 2.5M
2023-01-26 23,500.00 25,300.00 23,400.00 24,800.00 5.0M
2023-01-25 23,200.00 23,800.00 23,150.00 23,450.00 0.8M
2023-01-24 23,050.00 23,050.00 23,050.00 23,050.00 0.0M
2023-01-20 22,600.00 23,700.00 22,500.00 23,050.00 0.8M
2023-01-19 23,000.00 23,500.00 22,750.00 22,800.00 0.9M
2023-01-18 24,200.00 24,250.00 23,300.00 23,400.00 1.0M
2023-01-17 24,800.00 24,950.00 23,950.00 24,200.00 1.0M
2023-01-16 25,250.00 25,250.00 24,400.00 24,750.00 1.0M
2023-01-15 25,150.00 25,150.00 25,150.00 25,150.00 0.0M
2023-01-13 25,550.00 25,850.00 25,050.00 25,150.00 1.1M
2023-01-12 25,700.00 26,200.00 25,250.00 25,350.00 2.1M
2023-01-11 24,900.00 25,450.00 24,900.00 25,350.00 1.1M
2023-01-10 25,450.00 25,650.00 24,800.00 24,800.00 1.4M
2023-01-09 24,800.00 25,250.00 24,650.00 25,200.00 1.3M
2023-01-08 24,600.00 24,600.00 24,600.00 24,600.00 0.0M
2023-01-06 24,100.00 25,350.00 23,800.00 24,600.00 1.6M
2023-01-05 25,300.00 25,750.00 24,250.00 24,400.00 1.9M
2023-01-04 24,600.00 26,250.00 24,600.00 24,950.00 3.0M
2023-01-03 24,850.00 27,000.00 24,200.00 24,550.00 9.9M
2023-01-02 23,400.00 24,550.00 22,800.00 23,450.00 1.7M