Konstelec Engineers Ltd (KONS)

KONS
🏛️ Inde →
65.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 61.45 67.95 58.00 65.60 0.0M
2025-09-25 61.40 63.95 61.40 63.95 0.0M
2025-09-24 63.55 65.90 63.55 63.60 0.0M
2025-09-23 64.00 64.00 63.00 63.05 0.0M
2025-09-22 62.45 66.00 62.45 63.55 0.0M
2025-09-18 60.00 60.00 60.00 60.00 0.0M
2025-09-17 57.50 62.45 57.50 60.00 0.0M
2025-09-16 59.10 60.00 59.10 60.00 0.0M
2025-09-15 60.00 60.00 59.00 59.10 0.0M
2025-09-12 58.30 61.95 58.30 60.00 0.0M
2025-09-11 61.20 61.20 61.00 61.10 0.0M
2025-09-10 62.00 62.00 61.60 61.65 0.0M
2025-09-09 61.50 64.00 61.00 62.00 0.0M
2025-09-08 59.50 64.35 58.75 61.50 0.0M
2025-09-05 59.50 59.50 57.55 58.50 0.0M
2025-09-04 61.95 62.50 61.45 61.45 0.0M
2025-09-03 57.00 61.90 57.00 61.90 0.0M
2025-09-01 61.00 61.00 60.00 60.95 0.0M
2025-08-29 60.00 60.00 60.00 60.00 0.0M
2025-08-28 60.20 60.20 60.00 60.00 0.0M
2025-08-26 60.20 60.20 60.20 60.20 0.0M
2025-08-25 63.10 63.10 63.10 63.10 0.0M
2025-08-22 62.05 62.10 62.05 62.05 0.0M
2025-08-21 64.10 65.95 64.10 64.60 0.0M
2025-08-20 64.10 64.10 64.10 64.10 0.0M
2025-08-19 64.15 64.15 61.10 61.10 0.0M
2025-08-18 69.70 69.70 63.30 64.15 0.0M
2025-08-14 64.10 66.40 64.10 66.40 0.0M
2025-08-13 65.50 65.50 65.40 65.40 0.0M
2025-08-12 64.20 64.25 64.20 64.25 0.0M
2025-08-11 65.50 65.50 65.50 65.50 0.0M
2025-08-08 66.80 66.80 66.80 66.80 0.0M
2025-08-07 65.70 65.70 65.70 65.70 0.0M
2025-08-06 63.25 64.45 63.25 64.45 0.0M
2025-08-05 63.15 63.20 63.15 63.20 0.0M
2025-08-04 61.95 62.00 61.95 62.00 0.0M
2025-08-01 63.20 63.20 63.15 63.20 0.0M
2025-07-31 63.20 63.20 62.00 62.00 0.0M
2025-07-29 63.15 63.20 63.10 63.20 0.0M
2025-07-28 64.65 64.65 64.20 64.20 0.0M
2025-07-25 65.40 65.50 65.35 65.50 0.0M
2025-07-24 66.70 68.00 66.65 66.65 0.0M
2025-07-23 69.05 69.05 68.00 68.00 0.0M
2025-07-22 68.00 68.00 68.00 68.00 0.0M
2025-07-21 66.55 66.70 66.55 66.70 0.0M
2025-07-18 64.30 65.45 64.30 65.40 0.0M
2025-07-17 63.20 64.20 63.20 64.20 0.0M
2025-07-16 64.80 64.90 64.10 64.35 0.0M
2025-07-15 66.00 66.50 64.90 64.90 0.0M
2025-07-14 66.15 66.20 66.15 66.20 0.0M
2025-07-11 66.65 66.75 66.65 66.70 0.0M
2025-07-10 66.70 69.35 66.70 67.45 0.0M
2025-07-09 66.95 68.00 66.95 68.00 0.0M
2025-07-08 68.30 68.30 68.30 68.30 0.0M
2025-07-07 72.50 73.20 69.70 69.70 0.0M
2025-07-04 74.00 74.00 73.00 73.35 0.0M
2025-07-03 70.00 70.55 68.00 70.50 0.0M
2025-07-02 71.25 71.25 66.55 67.20 0.0M
2025-07-01 66.90 70.20 66.90 67.90 0.0M
2025-06-30 66.50 66.90 66.50 66.90 0.0M
2025-06-27 68.60 69.00 63.55 63.75 0.0M
2025-06-26 66.80 66.80 65.00 65.75 0.0M
2025-06-25 65.20 66.80 65.20 66.80 0.0M
2025-06-24 68.50 68.50 65.10 65.25 0.0M
2025-06-23 65.90 68.50 65.90 68.50 0.0M
2025-06-20 65.80 66.00 63.60 65.85 0.0M
2025-06-19 68.50 68.50 65.80 65.90 0.0M
2025-06-18 67.30 67.30 67.25 67.25 0.0M
2025-06-17 67.50 69.00 67.50 69.00 0.0M
2025-06-16 69.80 69.80 67.25 69.80 0.0M
2025-06-13 68.00 69.80 67.05 69.80 0.0M
2025-06-12 67.60 67.60 66.00 66.50 0.0M
2025-06-11 63.05 67.70 63.05 67.60 0.0M
2025-06-10 65.50 66.10 64.50 64.50 0.0M
2025-06-09 68.50 68.50 66.10 66.10 0.0M
2025-06-06 68.50 68.50 66.75 67.30 0.0M
2025-06-05 66.60 67.25 63.20 66.45 0.0M
2025-06-04 67.00 67.00 64.10 64.10 0.0M
2025-06-03 66.05 66.05 66.00 66.00 0.0M
2025-06-02 68.65 68.65 67.20 67.20 0.0M
2025-05-30 64.75 67.00 64.70 67.00 0.0M
2025-05-29 70.50 70.50 65.15 66.00 0.0M
2025-05-28 62.50 68.55 62.20 68.55 0.0M
2025-05-27 65.20 66.20 65.20 65.30 0.1M
2025-05-26 68.60 68.60 68.60 68.60 0.0M
2025-05-23 72.20 72.20 72.20 72.20 0.0M
2025-05-22 76.00 76.00 76.00 76.00 0.0M
2025-05-21 80.00 80.00 80.00 80.00 0.0M
2025-05-20 84.00 86.65 83.25 84.20 0.0M
2025-05-19 80.00 82.55 80.00 82.55 0.0M
2025-05-16 77.65 79.00 77.65 78.65 0.0M
2025-05-15 76.00 77.50 76.00 77.50 0.0M
2025-05-14 76.00 76.00 76.00 76.00 0.0M
2025-05-13 75.65 75.65 74.50 74.55 0.0M
2025-05-12 76.10 78.25 75.70 75.70 0.0M
2025-05-09 77.25 77.25 77.25 77.25 0.0M
2025-05-08 78.80 78.80 78.80 78.80 0.0M
2025-05-07 80.40 80.40 80.40 80.40 0.0M
2025-05-06 82.00 82.00 82.00 82.00 0.0M
2025-05-05 83.65 83.65 83.65 83.65 0.0M
2025-05-02 85.35 85.35 85.35 85.35 0.0M
2025-04-30 89.95 89.95 87.10 87.10 0.0M
2025-04-29 88.20 88.20 88.20 88.20 0.0M
2025-04-28 86.50 86.50 86.50 86.50 0.0M
2025-04-25 84.85 84.85 84.85 84.85 0.0M
2025-04-24 83.20 83.20 83.20 83.20 0.0M
2025-04-23 81.60 81.60 81.60 81.60 0.0M
2025-04-22 80.00 80.00 80.00 80.00 0.0M
2025-04-21 78.45 78.45 78.45 78.45 0.0M
2025-04-17 76.95 76.95 76.95 76.95 0.0M
2025-04-16 75.45 75.45 75.45 75.45 0.0M
2025-04-15 74.00 74.00 74.00 74.00 0.0M
2025-04-11 73.55 73.55 72.55 72.55 0.0M
2025-04-09 72.65 72.65 72.60 72.60 0.0M
2025-04-08 70.60 71.60 70.60 71.55 0.0M
2025-04-07 70.25 70.25 70.20 70.20 0.0M
2025-04-04 70.40 73.90 70.40 73.90 0.0M
2025-04-03 65.25 70.40 65.25 70.40 0.0M
2025-04-02 67.05 67.05 67.05 67.05 0.0M
2025-04-01 63.50 63.90 63.50 63.90 0.0M
2025-03-28 62.00 64.00 59.50 60.90 0.1M
2025-03-27 64.50 64.50 60.80 61.00 0.1M
2025-03-26 67.00 68.00 62.90 64.00 0.1M
2025-03-25 67.40 69.40 66.05 66.20 0.1M
2025-03-24 71.95 72.10 68.00 68.40 0.1M
2025-03-21 67.40 68.85 65.70 68.85 0.0M
2025-03-20 68.95 71.25 65.05 65.60 0.1M
2025-03-19 68.40 69.65 66.00 68.30 0.1M
2025-03-18 66.00 68.00 63.00 66.35 0.1M
2025-03-17 67.00 69.00 64.00 64.90 0.1M
2025-03-13 69.00 70.00 65.50 66.00 0.0M
2025-03-12 65.00 68.30 65.00 68.30 0.0M
2025-03-11 67.50 69.90 64.60 65.05 0.0M
2025-03-10 71.00 71.00 67.15 67.15 0.1M
2025-03-07 72.00 72.00 69.00 70.65 0.0M
2025-03-06 71.00 74.70 70.50 72.05 0.0M
2025-03-05 69.00 73.00 69.00 71.55 0.0M
2025-03-04 74.00 75.00 70.40 70.75 0.0M
2025-03-03 77.95 77.95 74.05 74.05 0.0M
2025-02-28 77.20 79.95 77.20 77.95 0.0M
2025-02-27 81.75 84.90 81.00 81.20 0.0M
2025-02-25 88.60 93.00 84.40 85.15 0.0M
2025-02-24 88.50 88.70 88.20 88.60 0.0M
2025-02-21 90.50 92.85 88.00 92.85 0.0M
2025-02-20 87.00 91.70 87.00 91.45 0.0M
2025-02-19 86.00 90.50 86.00 89.00 0.0M
2025-02-18 86.75 91.00 86.55 89.45 0.0M
2025-02-17 90.60 90.60 86.40 86.75 0.0M
2025-02-14 93.00 94.50 90.40 90.60 0.0M
2025-02-13 97.10 98.90 95.10 95.15 0.0M
2025-02-12 99.00 99.00 94.30 99.00 0.0M
2025-02-11 100.50 101.85 98.95 99.00 0.0M
2025-02-10 109.20 109.20 103.55 104.15 0.0M
2025-02-07 108.00 109.00 108.00 109.00 0.0M
2025-02-06 111.30 114.85 107.00 109.00 0.0M
2025-02-05 111.30 111.30 109.50 111.30 0.0M
2025-02-04 105.00 109.00 105.00 106.00 0.0M
2025-02-03 109.90 109.90 104.40 104.50 0.0M
2025-02-01 105.35 109.95 102.00 109.90 0.0M
2025-01-31 105.60 107.95 105.20 105.35 0.0M
2025-01-30 106.55 107.30 106.15 107.30 0.0M
2025-01-29 105.65 108.30 105.65 108.30 0.0M
2025-01-28 107.50 107.50 107.50 107.50 0.0M
2025-01-27 109.70 109.70 109.70 109.70 0.0M
2025-01-24 113.40 113.40 111.90 111.90 0.0M
2025-01-22 113.55 114.00 113.55 114.00 0.0M
2025-01-21 116.75 116.75 114.45 115.00 0.0M
2025-01-20 115.95 116.75 115.95 116.75 0.0M
2025-01-17 119.10 119.10 114.50 114.50 0.0M
2025-01-16 116.80 116.80 116.80 116.80 0.0M
2025-01-15 111.00 114.55 111.00 114.55 0.0M
2025-01-14 112.35 112.35 112.35 112.35 0.0M
2025-01-13 114.70 114.70 114.65 114.65 0.0M
2025-01-10 116.95 116.95 116.95 116.95 0.0M
2025-01-09 121.55 121.55 119.30 119.30 0.0M
2025-01-08 121.80 121.80 119.40 121.70 0.0M
2025-01-07 123.00 123.00 121.80 121.80 0.0M
2025-01-06 124.25 124.30 124.25 124.25 0.0M
2025-01-03 131.85 131.85 126.75 126.75 0.0M
2025-01-02 129.00 129.30 129.00 129.30 0.0M
2025-01-01 124.50 126.80 124.50 126.80 0.0M