11,940.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 8,860.00 | 8,950.00 | 8,850.00 | 8,850.00 | 0.0M |
| 2022-12-28 | 8,955.00 | 8,975.00 | 8,955.00 | 8,975.00 | 0.0M |
| 2022-12-27 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0M |
| 2022-12-21 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0M |
| 2022-12-20 | 9,045.00 | 9,045.00 | 8,920.00 | 8,970.00 | 0.0M |
| 2022-12-19 | 9,370.00 | 9,370.00 | 9,310.00 | 9,315.00 | 0.0M |
| 2022-12-16 | 9,245.00 | 9,325.00 | 9,245.00 | 9,325.00 | 0.0M |
| 2022-12-15 | 9,310.00 | 9,310.00 | 9,230.00 | 9,230.00 | 0.0M |
| 2022-12-14 | 9,225.00 | 9,265.00 | 9,225.00 | 9,260.00 | 0.0M |
| 2022-12-13 | 9,305.00 | 9,305.00 | 9,210.00 | 9,240.00 | 0.0M |
| 2022-12-12 | 9,335.00 | 9,370.00 | 9,335.00 | 9,335.00 | 0.0M |
| 2022-12-09 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0M |
| 2022-12-08 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0M |
| 2022-12-07 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0M |
| 2022-12-06 | 9,180.00 | 9,295.00 | 9,180.00 | 9,295.00 | 0.0M |
| 2022-12-05 | 9,135.00 | 9,150.00 | 9,030.00 | 9,150.00 | 0.0M |
| 2022-12-02 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0M |
| 2022-12-01 | 8,775.00 | 9,055.00 | 8,775.00 | 9,035.00 | 0.0M |
| 2022-11-30 | 8,845.00 | 8,910.00 | 8,820.00 | 8,870.00 | 0.0M |
| 2022-11-29 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0M |
| 2022-11-28 | 8,465.00 | 8,595.00 | 8,465.00 | 8,565.00 | 0.0M |
| 2022-11-25 | 8,795.00 | 8,795.00 | 8,680.00 | 8,680.00 | 0.0M |
| 2022-11-24 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0M |
| 2022-11-23 | 8,975.00 | 8,975.00 | 8,865.00 | 8,865.00 | 0.0M |
| 2022-11-22 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0M |
| 2022-11-21 | 8,890.00 | 8,920.00 | 8,890.00 | 8,920.00 | 0.0M |
| 2022-11-17 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0M |
| 2022-11-15 | 9,010.00 | 9,025.00 | 8,880.00 | 9,025.00 | 0.0M |
| 2022-11-14 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0M |
| 2022-11-11 | 8,945.00 | 9,000.00 | 8,825.00 | 8,875.00 | 0.0M |
| 2022-11-10 | 8,555.00 | 8,635.00 | 8,555.00 | 8,635.00 | 0.0M |
| 2022-11-09 | 9,050.00 | 9,050.00 | 8,840.00 | 8,850.00 | 0.0M |
| 2022-11-08 | 9,220.00 | 9,220.00 | 8,990.00 | 9,085.00 | 0.0M |
| 2022-11-07 | 9,295.00 | 9,380.00 | 9,195.00 | 9,320.00 | 0.0M |
| 2022-11-04 | 9,205.00 | 9,335.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-11-03 | 9,075.00 | 9,075.00 | 8,850.00 | 8,850.00 | 0.0M |
| 2022-11-02 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0M |
| 2022-11-01 | 8,760.00 | 8,800.00 | 8,745.00 | 8,800.00 | 0.0M |
| 2022-10-31 | 8,665.00 | 8,680.00 | 8,615.00 | 8,615.00 | 0.0M |
| 2022-10-28 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0M |
| 2022-10-27 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0M |
| 2022-10-26 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0M |
| 2022-10-25 | 9,140.00 | 9,140.00 | 8,995.00 | 9,125.00 | 0.0M |
| 2022-10-24 | 9,360.00 | 9,370.00 | 9,360.00 | 9,370.00 | 0.0M |
| 2022-10-21 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0M |
| 2022-10-20 | 9,490.00 | 9,530.00 | 9,490.00 | 9,530.00 | 0.0M |
| 2022-10-19 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0M |
| 2022-10-18 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0M |
| 2022-10-17 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0M |
| 2022-10-14 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0M |
| 2022-10-13 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.0M |
| 2022-10-12 | 9,375.00 | 9,430.00 | 9,375.00 | 9,430.00 | 0.0M |
| 2022-10-11 | 9,585.00 | 9,585.00 | 9,520.00 | 9,530.00 | 0.0M |
| 2022-10-07 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0M |
| 2022-10-06 | 10,200.00 | 10,200.00 | 10,105.00 | 10,105.00 | 0.0M |
| 2022-10-05 | 10,070.00 | 10,210.00 | 10,070.00 | 10,210.00 | 0.0M |
| 2022-10-04 | 9,875.00 | 9,890.00 | 9,875.00 | 9,890.00 | 0.0M |
| 2022-09-30 | 9,850.00 | 9,855.00 | 9,815.00 | 9,815.00 | 0.0M |
| 2022-09-29 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-09-28 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0M |
| 2022-09-27 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0M |
| 2022-09-26 | 9,810.00 | 9,885.00 | 9,780.00 | 9,780.00 | 0.0M |
| 2022-09-23 | 9,730.00 | 9,780.00 | 9,570.00 | 9,570.00 | 0.0M |
| 2022-09-21 | 9,790.00 | 9,790.00 | 9,730.00 | 9,730.00 | 0.0M |
| 2022-09-20 | 9,915.00 | 9,950.00 | 9,785.00 | 9,785.00 | 0.0M |