NH-Amundi HANARO Global Generative AI Active ETF (461340)

461340
🏛️ Corée du Sud →
26,390.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 26,390.00 26,390.00 26,330.00 26,330.00 0.1K
09:05 26,330.00 26,330.00 26,310.00 26,330.00 0.3K
09:10 26,330.00 26,335.00 26,310.00 26,335.00 0.5K
09:15 26,330.00 26,375.00 26,300.00 26,365.00 2.4K
09:20 26,365.00 26,365.00 26,300.00 26,315.00 0.6K
09:25 26,320.00 26,320.00 26,320.00 26,320.00 0.3K
09:30 26,350.00 26,360.00 26,340.00 26,340.00 0.1K
09:35 26,340.00 26,360.00 26,340.00 26,345.00 0.5K
09:40 26,350.00 26,350.00 26,340.00 26,340.00 0.0K
09:45 26,340.00 26,340.00 26,300.00 26,330.00 1.2K
09:50 26,325.00 26,330.00 26,295.00 26,325.00 0.2K
09:55 26,325.00 26,325.00 26,325.00 26,325.00 0.1K
10:00 26,325.00 26,325.00 26,300.00 26,310.00 0.7K
10:05 26,300.00 26,325.00 26,300.00 26,325.00 0.2K
10:10 26,325.00 26,325.00 26,325.00 26,325.00 0.2K
10:15 26,325.00 26,325.00 26,325.00 26,325.00 0.0K
10:20 26,325.00 26,330.00 26,310.00 26,310.00 0.2K
10:25 26,310.00 26,335.00 26,305.00 26,335.00 0.1K
10:30 26,335.00 26,335.00 26,320.00 26,335.00 0.0K
10:35 26,335.00 26,335.00 26,300.00 26,335.00 0.0K
10:40 26,335.00 26,335.00 26,305.00 26,335.00 0.0K
10:45 26,305.00 26,305.00 26,305.00 26,305.00 0.0K
10:50 26,340.00 26,340.00 26,330.00 26,330.00 0.8K
10:55 26,330.00 26,335.00 26,330.00 26,335.00 0.2K
11:00 26,335.00 26,345.00 26,335.00 26,345.00 0.3K
11:05 26,345.00 26,345.00 26,345.00 26,345.00 0.0K
11:10 26,305.00 26,335.00 26,305.00 26,335.00 0.0K
11:15 26,305.00 26,330.00 26,305.00 26,330.00 0.3K
11:20 26,330.00 26,330.00 26,330.00 26,330.00 0.0K
11:25 26,330.00 26,345.00 26,330.00 26,345.00 0.1K
11:30 26,345.00 26,345.00 26,345.00 26,345.00 0.0K
11:35 26,345.00 26,345.00 26,345.00 26,345.00 0.0K
11:40 26,345.00 26,345.00 26,345.00 26,345.00 0.0K
11:45 26,345.00 26,345.00 26,345.00 26,345.00 0.0K
11:50 26,330.00 26,330.00 26,330.00 26,330.00 0.0K
11:55 26,345.00 26,345.00 26,345.00 26,345.00 0.0K
12:00 26,345.00 26,345.00 26,345.00 26,345.00 0.4K
12:05 26,350.00 26,365.00 26,350.00 26,365.00 0.7K
12:10 26,360.00 26,360.00 26,350.00 26,350.00 0.3K
12:15 26,350.00 26,360.00 26,350.00 26,350.00 0.2K
12:25 26,345.00 26,345.00 26,345.00 26,345.00 0.0K
12:30 26,337.00 26,345.00 26,335.00 26,335.00 0.0K
12:35 26,330.00 26,330.00 26,320.00 26,320.00 0.2K
12:40 26,340.00 26,340.00 26,340.00 26,340.00 0.0K
12:45 26,340.00 26,340.00 26,340.00 26,340.00 0.0K
12:50 26,340.00 26,345.00 26,340.00 26,340.00 0.3K
12:55 26,320.00 26,320.00 26,320.00 26,320.00 0.1K
13:05 26,320.00 26,380.00 26,315.00 26,380.00 0.0K
13:10 26,370.00 26,370.00 26,370.00 26,370.00 0.0K
13:15 26,365.00 26,365.00 26,325.00 26,325.00 0.0K
13:20 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
13:25 26,340.00 26,340.00 26,340.00 26,340.00 0.0K
13:30 26,340.00 26,340.00 26,340.00 26,340.00 0.0K
13:35 26,325.00 26,345.00 26,325.00 26,345.00 0.1K
13:40 26,355.00 26,355.00 26,355.00 26,355.00 0.0K
13:50 26,360.00 26,360.00 26,355.00 26,355.00 0.0K
13:55 26,355.00 26,357.00 26,355.00 26,357.00 0.0K
14:00 26,345.00 26,360.00 26,345.00 26,360.00 0.1K
14:05 26,370.00 26,370.00 26,370.00 26,370.00 0.1K
14:10 26,360.00 26,360.00 26,360.00 26,360.00 0.0K
14:15 26,360.00 26,360.00 26,360.00 26,360.00 0.0K
14:20 26,325.00 26,355.00 26,325.00 26,350.00 0.9K
14:25 26,345.00 26,350.00 26,340.00 26,340.00 0.0K
14:30 26,340.00 26,345.00 26,340.00 26,345.00 0.0K
14:35 26,350.00 26,350.00 26,335.00 26,345.00 0.1K
14:40 26,340.00 26,345.00 26,340.00 26,345.00 0.1K
14:45 26,345.00 26,345.00 26,340.00 26,340.00 0.0K
14:50 26,340.00 26,340.00 26,340.00 26,340.00 0.0K
14:55 26,335.00 26,335.00 26,335.00 26,335.00 0.0K
15:00 26,335.00 26,350.00 26,335.00 26,350.00 0.6K
15:05 26,355.00 26,360.00 26,350.00 26,350.00 0.0K
15:10 26,355.00 26,370.00 26,355.00 26,370.00 1.2K
15:15 26,380.00 26,380.00 26,380.00 26,380.00 0.1K
15:25 26,390.00 26,390.00 26,390.00 26,390.00 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 26,390.00 26,390.00 26,295.00 26,390.00 0.0M
2025-09-25 27,260.00 27,260.00 26,335.00 26,395.00 0.0M
2025-09-24 27,030.00 27,030.00 26,650.00 26,850.00 0.0M
2025-09-23 26,990.00 27,245.00 26,990.00 27,040.00 0.0M
2025-09-22 26,595.00 26,980.00 26,595.00 26,875.00 0.0M
2025-09-19 25,920.00 26,470.00 25,920.00 26,280.00 0.0M
2025-09-18 25,570.00 25,905.00 25,570.00 25,880.00 0.0M
2025-09-17 25,630.00 26,550.00 25,440.00 25,565.00 0.0M
2025-09-16 25,335.00 25,705.00 25,335.00 25,630.00 0.1M
2025-09-15 25,385.00 25,390.00 25,185.00 25,335.00 0.1M
2025-09-12 25,615.00 25,820.00 25,255.00 25,380.00 0.0M
2025-09-11 24,985.00 25,525.00 24,955.00 25,525.00 0.1M
2025-09-10 24,105.00 24,830.00 24,105.00 24,575.00 0.1M
2025-09-09 23,800.00 24,210.00 23,680.00 24,065.00 0.0M
2025-09-08 23,520.00 23,650.00 23,515.00 23,605.00 0.0M
2025-09-05 23,765.00 23,765.00 23,210.00 23,520.00 0.0M
2025-09-04 22,985.00 23,110.00 22,965.00 23,085.00 0.0M
2025-09-03 23,105.00 23,105.00 22,980.00 22,985.00 0.0M
2025-09-02 22,765.00 23,260.00 22,765.00 23,120.00 0.0M
2025-09-01 23,565.00 23,565.00 22,990.00 22,990.00 0.0M
2025-08-29 23,245.00 23,595.00 23,245.00 23,565.00 0.0M
2025-08-28 23,850.00 23,850.00 23,200.00 23,230.00 0.0M
2025-08-27 23,265.00 23,610.00 23,265.00 23,600.00 0.0M
2025-08-26 23,230.00 23,250.00 23,050.00 23,250.00 0.0M
2025-08-25 22,950.00 24,015.00 22,950.00 23,160.00 0.0M
2025-08-22 22,955.00 22,955.00 22,625.00 22,625.00 0.0M
2025-08-21 22,900.00 22,980.00 22,735.00 22,975.00 0.0M
2025-08-20 23,680.00 23,680.00 22,925.00 22,925.00 0.1M
2025-08-19 23,740.00 23,830.00 23,715.00 23,730.00 0.0M
2025-08-18 23,805.00 23,880.00 23,695.00 23,740.00 0.0M
2025-08-14 24,335.00 24,335.00 23,700.00 23,795.00 0.0M
2025-08-13 24,110.00 24,390.00 24,110.00 24,330.00 0.0M
2025-08-12 24,160.00 24,160.00 23,985.00 24,045.00 0.0M
2025-08-11 24,060.00 24,230.00 24,060.00 24,165.00 0.0M
2025-08-08 23,900.00 24,140.00 23,900.00 24,050.00 0.0M
2025-08-07 23,830.00 24,025.00 23,830.00 23,900.00 0.0M
2025-08-06 23,680.00 23,680.00 23,205.00 23,510.00 0.0M
2025-08-05 23,700.00 23,790.00 23,395.00 23,680.00 0.0M
2025-08-04 22,250.00 23,730.00 22,250.00 22,995.00 0.0M
2025-08-01 23,995.00 23,995.00 23,635.00 23,830.00 0.0M
2025-07-31 23,880.00 24,245.00 23,615.00 23,995.00 0.0M
2025-07-30 23,640.00 23,640.00 23,180.00 23,295.00 0.0M
2025-07-29 23,320.00 23,815.00 23,320.00 23,670.00 0.0M
2025-07-28 23,690.00 23,690.00 23,420.00 23,590.00 0.0M
2025-07-25 23,015.00 23,320.00 23,015.00 23,265.00 0.0M
2025-07-24 22,840.00 23,155.00 22,840.00 23,015.00 0.0M
2025-07-23 23,885.00 23,885.00 22,700.00 22,840.00 0.0M
2025-07-22 23,890.00 23,890.00 23,260.00 23,275.00 0.0M
2025-07-21 23,605.00 23,690.00 23,590.00 23,650.00 0.0M
2025-07-18 23,365.00 23,680.00 23,365.00 23,605.00 0.0M
2025-07-17 22,905.00 23,205.00 22,885.00 23,205.00 0.0M
2025-07-16 22,845.00 22,845.00 22,500.00 22,795.00 0.0M
2025-07-15 21,655.00 22,835.00 21,655.00 22,805.00 0.0M
2025-07-14 21,800.00 22,190.00 21,800.00 22,165.00 0.0M
2025-07-11 22,195.00 22,195.00 22,060.00 22,185.00 0.0M
2025-07-10 22,190.00 22,190.00 22,050.00 22,140.00 0.0M
2025-07-09 21,840.00 21,860.00 21,730.00 21,795.00 0.0M
2025-07-08 21,670.00 21,905.00 21,670.00 21,840.00 0.0M
2025-07-07 21,845.00 21,845.00 21,360.00 21,680.00 0.0M
2025-07-04 21,850.00 21,850.00 21,555.00 21,575.00 0.0M
2025-07-03 21,680.00 21,680.00 21,335.00 21,495.00 0.0M
2025-07-02 21,685.00 21,685.00 21,125.00 21,250.00 0.0M
2025-07-01 22,040.00 22,040.00 21,650.00 21,680.00 0.0M
2025-06-30 22,155.00 22,155.00 21,470.00 21,520.00 0.0M
2025-06-27 21,715.00 21,730.00 21,580.00 21,675.00 0.0M
2025-06-26 21,585.00 21,590.00 21,210.00 21,380.00 0.0M
2025-06-25 21,605.00 21,700.00 21,450.00 21,585.00 0.0M
2025-06-24 21,265.00 21,615.00 21,265.00 21,565.00 0.0M
2025-06-23 20,315.00 21,025.00 20,315.00 21,000.00 0.0M
2025-06-20 21,080.00 21,080.00 20,795.00 20,845.00 0.0M
2025-06-19 20,570.00 21,020.00 20,570.00 20,935.00 0.0M
2025-06-18 20,610.00 20,635.00 20,545.00 20,570.00 0.0M
2025-06-17 20,590.00 20,645.00 20,220.00 20,550.00 0.0M
2025-06-16 19,950.00 20,220.00 19,950.00 20,155.00 0.0M
2025-06-13 20,140.00 20,440.00 19,215.00 19,950.00 0.0M
2025-06-12 20,205.00 20,390.00 20,055.00 20,140.00 0.0M
2025-06-11 20,720.00 20,720.00 20,065.00 20,205.00 0.0M
2025-06-10 20,270.00 20,315.00 20,105.00 20,300.00 0.0M
2025-06-09 20,335.00 20,410.00 20,035.00 20,270.00 0.0M
2025-06-05 20,445.00 20,445.00 20,270.00 20,335.00 0.0M
2025-06-04 20,110.00 20,510.00 20,110.00 20,450.00 0.0M
2025-06-02 20,500.00 20,500.00 19,840.00 19,910.00 0.0M
2025-05-30 19,935.00 20,200.00 19,760.00 20,020.00 0.0M
2025-05-29 20,700.00 20,700.00 20,480.00 20,550.00 0.0M
2025-05-28 20,000.00 20,180.00 20,000.00 20,140.00 0.0M
2025-05-27 19,920.00 19,920.00 19,695.00 19,815.00 0.0M
2025-05-26 19,735.00 19,760.00 19,625.00 19,735.00 0.0M
2025-05-23 19,360.00 19,910.00 19,360.00 19,735.00 0.0M
2025-05-22 19,970.00 19,970.00 19,590.00 19,745.00 0.0M
2025-05-21 20,300.00 20,300.00 19,990.00 20,045.00 0.0M
2025-05-20 20,500.00 20,500.00 20,065.00 20,225.00 0.0M
2025-05-19 19,535.00 20,130.00 19,535.00 20,055.00 0.0M
2025-05-16 20,850.00 20,850.00 20,085.00 20,105.00 0.0M
2025-05-15 20,550.00 20,730.00 20,370.00 20,465.00 0.0M
2025-05-14 20,080.00 20,550.00 20,080.00 20,550.00 0.0M
2025-05-13 19,425.00 19,715.00 19,425.00 19,580.00 0.0M
2025-05-12 19,390.00 19,390.00 18,905.00 19,180.00 0.0M
2025-05-09 18,580.00 19,045.00 18,580.00 18,905.00 0.0M
2025-05-08 18,410.00 18,600.00 18,300.00 18,580.00 0.0M
2025-05-07 18,560.00 18,580.00 18,230.00 18,410.00 0.0M
2025-05-02 17,870.00 18,620.00 17,870.00 18,200.00 0.0M
2025-04-30 17,950.00 18,100.00 17,830.00 17,860.00 0.0M
2025-04-29 18,435.00 18,435.00 17,860.00 17,950.00 0.0M
2025-04-28 18,065.00 18,070.00 17,925.00 17,980.00 0.0M
2025-04-25 17,695.00 17,915.00 17,435.00 17,885.00 0.0M
2025-04-24 17,300.00 17,300.00 16,835.00 16,930.00 0.0M
2025-04-23 16,945.00 16,945.00 16,535.00 16,760.00 0.0M
2025-04-22 15,995.00 15,995.00 15,770.00 15,815.00 0.0M
2025-04-21 16,270.00 16,270.00 16,000.00 16,080.00 0.0M
2025-04-18 16,145.00 16,300.00 16,130.00 16,270.00 0.0M
2025-04-17 15,795.00 16,320.00 15,795.00 16,320.00 0.0M
2025-04-16 15,610.00 16,580.00 15,610.00 16,280.00 0.0M
2025-04-15 17,945.00 17,945.00 16,460.00 16,595.00 0.0M
2025-04-14 16,845.00 16,845.00 16,480.00 16,830.00 0.0M
2025-04-11 17,250.00 17,250.00 16,245.00 16,845.00 0.0M
2025-04-10 17,310.00 17,550.00 16,525.00 17,250.00 0.0M
2025-04-09 15,775.00 15,775.00 14,870.00 15,410.00 0.0M
2025-04-08 15,125.00 16,010.00 15,125.00 15,775.00 0.0M
2025-04-07 15,065.00 15,415.00 15,055.00 15,060.00 0.0M
2025-04-04 16,980.00 16,980.00 16,005.00 16,410.00 0.0M
2025-04-03 17,030.00 17,225.00 16,980.00 16,985.00 0.0M
2025-04-02 17,435.00 17,665.00 17,380.00 17,390.00 0.0M
2025-04-01 17,315.00 17,435.00 17,240.00 17,435.00 0.0M
2025-03-31 17,050.00 17,355.00 17,050.00 17,315.00 0.0M
2025-03-28 18,720.00 18,720.00 17,905.00 18,060.00 0.0M
2025-03-27 18,790.00 18,790.00 18,120.00 18,245.00 0.0M
2025-03-26 19,000.00 19,000.00 18,520.00 18,910.00 0.0M
2025-03-25 18,720.00 19,500.00 18,600.00 18,920.00 0.0M
2025-03-24 18,420.00 18,575.00 18,410.00 18,575.00 0.0M
2025-03-21 18,260.00 18,430.00 18,120.00 18,410.00 0.0M
2025-03-20 18,200.00 18,305.00 18,070.00 18,255.00 0.0M
2025-03-19 18,420.00 18,420.00 17,630.00 17,815.00 0.0M
2025-03-18 17,880.00 18,265.00 17,880.00 18,265.00 0.0M
2025-03-17 17,650.00 17,915.00 17,650.00 17,860.00 0.0M
2025-03-14 18,200.00 18,200.00 17,505.00 17,630.00 0.0M
2025-03-13 17,540.00 18,350.00 17,540.00 17,780.00 0.0M
2025-03-12 17,280.00 17,520.00 17,280.00 17,465.00 0.0M
2025-03-11 17,375.00 17,380.00 16,830.00 17,280.00 0.0M
2025-03-10 18,325.00 18,325.00 17,240.00 18,110.00 0.0M
2025-03-07 18,930.00 18,930.00 18,000.00 18,215.00 0.0M
2025-03-06 19,700.00 19,700.00 18,845.00 18,935.00 0.0M
2025-03-05 18,725.00 18,945.00 18,685.00 18,900.00 0.0M
2025-03-04 18,275.00 19,100.00 18,275.00 18,725.00 0.0M
2025-02-28 19,600.00 19,600.00 18,710.00 19,260.00 0.0M
2025-02-27 19,515.00 19,970.00 19,425.00 19,880.00 0.0M
2025-02-26 19,770.00 19,770.00 18,805.00 19,425.00 0.0M
2025-02-25 20,295.00 20,295.00 19,620.00 19,785.00 0.1M
2025-02-24 21,300.00 21,300.00 20,425.00 20,595.00 0.1M
2025-02-21 21,950.00 21,950.00 21,290.00 21,450.00 0.0M
2025-02-20 21,985.00 22,290.00 21,875.00 21,950.00 0.0M
2025-02-19 22,635.00 22,635.00 22,445.00 22,450.00 0.0M
2025-02-18 22,475.00 22,550.00 22,305.00 22,535.00 0.0M
2025-02-17 22,430.00 22,515.00 22,210.00 22,475.00 0.0M
2025-02-14 22,290.00 22,430.00 22,210.00 22,410.00 0.0M
2025-02-13 22,390.00 22,390.00 21,860.00 22,285.00 0.0M
2025-02-12 22,290.00 22,290.00 21,825.00 21,940.00 0.0M
2025-02-11 22,120.00 22,360.00 22,120.00 22,310.00 0.0M
2025-02-10 21,865.00 22,035.00 21,860.00 21,975.00 0.0M
2025-02-07 21,665.00 21,895.00 21,665.00 21,865.00 0.0M
2025-02-06 22,000.00 22,000.00 21,265.00 21,620.00 0.0M
2025-02-05 21,500.00 21,615.00 21,255.00 21,265.00 0.0M
2025-02-04 21,135.00 21,620.00 20,860.00 21,380.00 0.0M
2025-02-03 20,300.00 20,825.00 20,300.00 20,600.00 0.1M
2025-01-31 21,825.00 21,825.00 20,530.00 21,000.00 0.1M
2025-01-24 22,000.00 22,000.00 21,745.00 21,850.00 0.0M
2025-01-23 21,500.00 21,940.00 21,285.00 21,915.00 0.0M
2025-01-22 21,105.00 21,300.00 21,100.00 21,240.00 0.0M
2025-01-21 21,395.00 21,395.00 20,845.00 21,080.00 0.0M
2025-01-20 21,130.00 21,300.00 21,045.00 21,220.00 0.0M
2025-01-17 20,945.00 21,005.00 20,710.00 20,950.00 0.0M
2025-01-16 21,050.00 21,050.00 20,720.00 20,945.00 0.0M
2025-01-15 20,700.00 20,700.00 20,175.00 20,185.00 0.0M
2025-01-14 20,600.00 20,600.00 20,110.00 20,365.00 0.0M
2025-01-13 20,670.00 20,860.00 20,590.00 20,600.00 0.0M
2025-01-10 20,700.00 20,870.00 20,525.00 20,870.00 0.0M
2025-01-09 20,805.00 20,805.00 20,550.00 20,700.00 0.0M
2025-01-08 21,230.00 21,230.00 20,490.00 20,805.00 0.0M
2025-01-07 21,595.00 21,685.00 21,400.00 21,405.00 0.0M
2025-01-06 20,820.00 21,455.00 20,820.00 21,400.00 0.0M
2025-01-03 20,620.00 20,735.00 20,480.00 20,715.00 0.0M
2025-01-02 21,645.00 21,645.00 20,560.00 20,610.00 0.1M