219.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 317.00 | 317.00 | 314.50 | 314.50 | 0.0M |
| 2024-12-30 | 314.50 | 320.50 | 314.50 | 316.00 | 0.1M |
| 2024-12-27 | 303.50 | 317.00 | 303.50 | 314.50 | 0.1M |
| 2024-12-24 | 303.00 | 318.00 | 303.00 | 315.00 | 0.1M |
| 2024-12-23 | 309.50 | 315.50 | 307.00 | 312.00 | 0.0M |
| 2024-12-20 | 307.50 | 312.50 | 303.50 | 310.00 | 0.1M |
| 2024-12-19 | 310.00 | 313.00 | 308.50 | 309.50 | 0.0M |
| 2024-12-18 | 316.00 | 316.00 | 312.00 | 312.00 | 0.0M |
| 2024-12-17 | 317.00 | 319.00 | 317.00 | 317.00 | 0.0M |
| 2024-12-16 | 319.50 | 319.50 | 316.00 | 319.00 | 0.0M |
| 2024-12-13 | 315.00 | 320.00 | 315.00 | 317.00 | 0.0M |
| 2024-12-12 | 318.50 | 319.00 | 315.50 | 317.50 | 0.0M |
| 2024-12-11 | 319.00 | 320.00 | 316.00 | 318.00 | 0.0M |
| 2024-12-10 | 317.00 | 322.00 | 317.00 | 320.00 | 0.9M |
| 2024-12-09 | 318.50 | 319.00 | 317.50 | 318.50 | 0.0M |
| 2024-12-06 | 316.50 | 323.00 | 316.50 | 318.50 | 0.0M |
| 2024-12-05 | 322.00 | 322.00 | 319.50 | 320.00 | 0.1M |
| 2024-12-04 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0M |
| 2024-12-03 | 330.00 | 330.00 | 320.00 | 320.00 | 0.1M |
| 2024-12-02 | 317.00 | 323.50 | 316.00 | 320.00 | 0.3M |
| 2024-11-29 | 320.00 | 322.00 | 317.00 | 319.00 | 0.1M |
| 2024-11-28 | 321.00 | 321.50 | 317.00 | 318.00 | 0.1M |
| 2024-11-27 | 317.00 | 322.00 | 316.50 | 319.00 | 0.1M |
| 2024-11-26 | 322.00 | 322.00 | 317.50 | 318.00 | 0.2M |
| 2024-11-25 | 318.00 | 320.00 | 318.00 | 320.00 | 0.2M |
| 2024-11-22 | 317.00 | 320.00 | 312.00 | 319.00 | 0.5M |
| 2024-11-21 | 324.00 | 324.00 | 315.00 | 317.00 | 0.1M |
| 2024-11-20 | 327.00 | 327.00 | 317.00 | 318.00 | 0.1M |
| 2024-11-19 | 329.50 | 329.50 | 324.50 | 324.50 | 0.0M |
| 2024-11-18 | 332.00 | 332.00 | 325.50 | 329.00 | 0.1M |
| 2024-11-15 | 330.00 | 336.00 | 328.00 | 328.00 | 0.2M |
| 2024-11-14 | 332.00 | 337.50 | 332.00 | 332.50 | 0.0M |
| 2024-11-13 | 334.50 | 338.00 | 330.50 | 337.00 | 0.1M |
| 2024-11-12 | 330.50 | 337.00 | 329.50 | 331.50 | 0.1M |
| 2024-11-11 | 328.00 | 338.00 | 328.00 | 338.00 | 0.1M |
| 2024-11-08 | 331.50 | 333.00 | 324.50 | 328.00 | 0.1M |
| 2024-11-07 | 333.50 | 335.00 | 327.00 | 334.50 | 0.1M |
| 2024-11-06 | 321.50 | 340.00 | 321.50 | 338.00 | 0.2M |
| 2024-11-05 | 325.50 | 331.00 | 325.50 | 330.00 | 0.0M |
| 2024-11-04 | 318.50 | 325.00 | 318.50 | 325.00 | 0.1M |
| 2024-11-01 | 327.00 | 328.00 | 325.50 | 326.00 | 0.2M |
| 2024-10-31 | 328.50 | 328.50 | 316.00 | 317.50 | 0.1M |
| 2024-10-30 | 315.50 | 327.50 | 312.00 | 322.00 | 0.2M |
| 2024-10-29 | 325.00 | 326.50 | 313.00 | 315.00 | 0.2M |
| 2024-10-28 | 330.00 | 343.50 | 325.00 | 325.00 | 0.1M |
| 2024-10-25 | 333.00 | 334.00 | 330.00 | 330.00 | 0.2M |
| 2024-10-24 | 334.50 | 336.00 | 333.00 | 333.50 | 0.2M |
| 2024-10-23 | 330.00 | 337.00 | 330.00 | 334.00 | 0.1M |
| 2024-10-22 | 345.00 | 345.00 | 332.50 | 336.00 | 0.4M |
| 2024-10-21 | 333.00 | 347.00 | 331.50 | 346.50 | 0.1M |
| 2024-10-18 | 325.50 | 334.50 | 325.50 | 333.00 | 0.0M |
| 2024-10-17 | 333.50 | 336.50 | 329.50 | 336.50 | 0.1M |
| 2024-10-16 | 331.50 | 331.50 | 328.00 | 330.00 | 0.1M |
| 2024-10-15 | 330.00 | 333.50 | 330.00 | 330.00 | 0.0M |
| 2024-10-14 | 334.00 | 334.00 | 330.50 | 330.50 | 0.1M |
| 2024-10-11 | 336.50 | 336.50 | 331.50 | 334.00 | 0.3M |
| 2024-10-10 | 333.50 | 335.00 | 333.00 | 335.00 | 0.5M |
| 2024-10-09 | 340.00 | 340.00 | 331.00 | 332.50 | 0.0M |
| 2024-10-08 | 341.00 | 341.00 | 333.50 | 335.50 | 0.0M |
| 2024-10-07 | 335.00 | 345.00 | 335.00 | 338.50 | 0.2M |
| 2024-10-04 | 335.50 | 340.50 | 335.00 | 338.00 | 0.1M |
| 2024-10-03 | 341.00 | 342.50 | 337.50 | 338.50 | 0.4M |
| 2024-10-02 | 345.00 | 349.50 | 343.50 | 344.00 | 0.1M |
| 2024-10-01 | 345.50 | 352.50 | 345.00 | 351.50 | 0.6M |
| 2024-09-30 | 353.50 | 353.50 | 345.00 | 350.00 | 0.5M |
| 2024-09-27 | 338.00 | 355.00 | 338.00 | 348.00 | 2.5M |
| 2024-09-26 | 334.00 | 338.00 | 330.00 | 332.50 | 0.1M |
| 2024-09-25 | 310.00 | 338.50 | 310.00 | 335.00 | 1.6M |
| 2024-09-24 | 320.50 | 322.50 | 301.00 | 309.00 | 0.3M |
| 2024-09-23 | 327.50 | 328.50 | 317.50 | 317.50 | 0.1M |
| 2024-09-20 | 331.50 | 332.50 | 326.50 | 326.50 | 0.0M |
| 2024-09-19 | 325.50 | 331.00 | 325.50 | 331.00 | 0.0M |
| 2024-09-18 | 329.00 | 334.00 | 325.50 | 325.50 | 0.0M |
| 2024-09-17 | 337.00 | 338.00 | 332.00 | 333.50 | 0.2M |
| 2024-09-16 | 320.50 | 336.00 | 320.50 | 336.00 | 0.0M |
| 2024-09-13 | 321.00 | 333.50 | 320.50 | 332.00 | 0.1M |
| 2024-09-12 | 325.00 | 326.00 | 321.00 | 324.00 | 0.1M |
| 2024-09-11 | 327.00 | 327.00 | 320.00 | 321.00 | 0.1M |
| 2024-09-10 | 327.50 | 327.50 | 323.00 | 327.00 | 0.0M |
| 2024-09-09 | 322.50 | 327.00 | 319.00 | 324.00 | 0.2M |
| 2024-09-06 | 325.50 | 326.00 | 322.00 | 322.00 | 0.0M |
| 2024-09-05 | 330.00 | 332.50 | 328.00 | 328.00 | 0.5M |
| 2024-09-04 | 334.00 | 334.50 | 321.50 | 330.00 | 0.4M |
| 2024-09-03 | 327.00 | 337.00 | 327.00 | 333.50 | 0.8M |
| 2024-09-02 | 328.00 | 328.00 | 315.00 | 315.00 | 0.1M |
| 2024-08-30 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2024-08-29 | 320.00 | 332.00 | 320.00 | 325.50 | 0.0M |
| 2024-08-28 | 330.00 | 339.50 | 329.50 | 331.00 | 0.1M |
| 2024-08-27 | 305.00 | 335.00 | 305.00 | 330.00 | 0.9M |
| 2024-08-23 | 307.00 | 316.00 | 307.00 | 312.50 | 0.0M |
| 2024-08-22 | 315.00 | 315.00 | 307.00 | 309.00 | 0.1M |
| 2024-08-21 | 309.50 | 311.00 | 306.50 | 308.50 | 0.2M |
| 2024-08-20 | 313.50 | 315.50 | 306.00 | 308.00 | 0.1M |
| 2024-08-19 | 314.00 | 315.00 | 310.50 | 312.50 | 0.1M |
| 2024-08-16 | 314.00 | 317.00 | 311.00 | 311.00 | 0.1M |
| 2024-08-15 | 312.00 | 321.00 | 312.00 | 316.00 | 0.1M |
| 2024-08-14 | 315.50 | 317.00 | 312.50 | 314.00 | 0.1M |
| 2024-08-13 | 314.00 | 321.00 | 312.50 | 315.50 | 0.1M |
| 2024-08-12 | 316.00 | 320.00 | 313.50 | 313.50 | 0.1M |
| 2024-08-09 | 307.00 | 319.50 | 307.00 | 314.50 | 0.1M |
| 2024-08-08 | 319.00 | 320.00 | 316.50 | 318.00 | 0.1M |
| 2024-08-07 | 312.50 | 323.50 | 312.50 | 321.00 | 0.2M |
| 2024-08-06 | 310.50 | 317.50 | 308.50 | 317.50 | 0.2M |
| 2024-08-05 | 313.00 | 314.50 | 300.00 | 309.50 | 0.1M |
| 2024-08-02 | 319.00 | 322.00 | 313.50 | 313.50 | 0.1M |
| 2024-08-01 | 315.00 | 324.00 | 315.00 | 317.00 | 0.1M |
| 2024-07-31 | 330.00 | 330.00 | 316.50 | 320.00 | 0.1M |
| 2024-07-30 | 325.50 | 326.00 | 314.00 | 319.00 | 0.2M |
| 2024-07-29 | 321.50 | 330.00 | 321.50 | 326.00 | 0.1M |
| 2024-07-26 | 315.00 | 328.00 | 314.00 | 328.00 | 0.1M |
| 2024-07-25 | 322.99 | 330.00 | 315.00 | 318.00 | 0.1M |
| 2024-07-24 | 330.50 | 330.50 | 324.50 | 324.50 | 0.1M |
| 2024-07-23 | 322.00 | 333.50 | 322.00 | 330.50 | 0.1M |
| 2024-07-22 | 327.00 | 329.93 | 325.00 | 325.00 | 0.1M |
| 2024-07-19 | 337.50 | 337.50 | 325.50 | 327.00 | 0.0M |
| 2024-07-18 | 346.50 | 346.50 | 335.00 | 335.00 | 0.3M |
| 2024-07-17 | 342.00 | 345.00 | 341.50 | 343.00 | 0.1M |
| 2024-07-16 | 340.50 | 349.50 | 340.33 | 343.00 | 0.6M |
| 2024-07-15 | 347.00 | 349.00 | 336.50 | 341.50 | 0.4M |
| 2024-07-12 | 350.00 | 351.08 | 345.30 | 350.00 | 0.2M |
| 2024-07-11 | 345.00 | 350.00 | 341.00 | 346.50 | 0.2M |
| 2024-07-10 | 339.50 | 345.00 | 338.00 | 342.50 | 0.3M |
| 2024-07-09 | 336.00 | 345.00 | 335.50 | 335.50 | 0.3M |
| 2024-07-08 | 324.00 | 342.00 | 324.00 | 340.00 | 0.3M |
| 2024-07-05 | 313.50 | 324.50 | 313.50 | 324.00 | 0.1M |
| 2024-07-04 | 315.00 | 318.00 | 308.00 | 313.50 | 1.2M |
| 2024-07-03 | 299.50 | 314.50 | 290.00 | 308.50 | 0.7M |
| 2024-07-02 | 332.00 | 332.00 | 294.00 | 295.50 | 0.7M |
| 2024-07-01 | 339.00 | 344.00 | 335.00 | 336.00 | 0.2M |
| 2024-06-28 | 340.00 | 340.00 | 336.50 | 338.00 | 0.1M |
| 2024-06-27 | 336.34 | 346.22 | 336.34 | 340.00 | 0.0M |
| 2024-06-26 | 341.76 | 344.00 | 332.98 | 340.50 | 0.1M |
| 2024-06-25 | 347.00 | 347.00 | 338.50 | 341.00 | 0.1M |
| 2024-06-24 | 345.00 | 350.00 | 340.50 | 345.00 | 0.1M |
| 2024-06-21 | 350.00 | 355.75 | 347.00 | 348.50 | 1.3M |
| 2024-06-20 | 350.00 | 365.50 | 349.50 | 350.00 | 0.3M |
| 2024-06-19 | 350.00 | 366.00 | 347.00 | 350.00 | 1.0M |
| 2024-06-18 | 351.00 | 354.20 | 348.90 | 350.00 | 0.0M |
| 2024-06-17 | 353.50 | 357.00 | 351.00 | 352.00 | 0.0M |
| 2024-06-14 | 357.50 | 358.50 | 351.00 | 352.00 | 0.2M |
| 2024-06-13 | 367.50 | 367.50 | 351.00 | 352.00 | 0.2M |
| 2024-06-12 | 359.00 | 359.00 | 353.00 | 355.00 | 0.1M |
| 2024-06-11 | 356.00 | 359.00 | 352.50 | 355.00 | 0.2M |
| 2024-06-10 | 360.00 | 360.00 | 353.00 | 356.00 | 0.1M |
| 2024-06-07 | 359.00 | 359.00 | 353.00 | 356.00 | 0.2M |
| 2024-06-06 | 360.00 | 360.00 | 354.00 | 357.00 | 0.1M |
| 2024-06-05 | 356.00 | 359.50 | 352.00 | 357.00 | 0.1M |
| 2024-06-04 | 357.50 | 360.00 | 351.00 | 354.50 | 0.3M |
| 2024-06-03 | 360.00 | 360.00 | 351.50 | 357.50 | 0.2M |
| 2024-05-31 | 360.00 | 360.50 | 356.85 | 360.00 | 0.3M |
| 2024-05-30 | 369.00 | 369.00 | 348.60 | 358.00 | 0.2M |
| 2024-05-29 | 367.50 | 368.50 | 359.00 | 361.50 | 0.1M |
| 2024-05-28 | 370.00 | 370.00 | 365.00 | 367.50 | 0.1M |
| 2024-05-24 | 362.00 | 374.00 | 358.50 | 369.00 | 0.3M |
| 2024-05-23 | 386.50 | 386.50 | 364.50 | 366.00 | 0.1M |
| 2024-05-22 | 383.00 | 383.00 | 370.00 | 371.00 | 0.1M |
| 2024-05-21 | 391.00 | 391.00 | 373.50 | 376.00 | 0.2M |
| 2024-05-20 | 378.00 | 386.63 | 374.50 | 378.00 | 0.1M |
| 2024-05-17 | 391.50 | 391.50 | 373.00 | 378.00 | 0.1M |
| 2024-05-16 | 378.00 | 382.00 | 377.50 | 378.00 | 0.1M |
| 2024-05-15 | 387.00 | 387.00 | 380.00 | 380.00 | 0.0M |
| 2024-05-14 | 392.50 | 392.50 | 379.70 | 382.00 | 0.1M |
| 2024-05-13 | 387.50 | 392.00 | 382.50 | 384.00 | 0.1M |
| 2024-05-10 | 390.00 | 391.50 | 378.50 | 387.00 | 0.2M |
| 2024-05-09 | 375.00 | 384.00 | 361.16 | 377.50 | 0.2M |
| 2024-05-08 | 391.50 | 391.50 | 363.83 | 370.00 | 0.2M |
| 2024-05-07 | 395.00 | 401.00 | 378.00 | 378.50 | 0.1M |
| 2024-05-03 | 392.00 | 404.00 | 387.31 | 388.50 | 0.7M |
| 2024-05-02 | 390.00 | 405.00 | 364.40 | 384.50 | 1.2M |
| 2024-05-01 | 385.00 | 409.50 | 385.00 | 406.50 | 0.5M |
| 2024-04-30 | 380.00 | 387.00 | 370.50 | 387.00 | 0.5M |
| 2024-04-29 | 375.00 | 380.00 | 371.80 | 374.50 | 0.2M |
| 2024-04-26 | 380.97 | 384.00 | 370.50 | 372.50 | 0.1M |
| 2024-04-25 | 367.37 | 385.60 | 367.00 | 380.00 | 0.3M |
| 2024-04-24 | 360.00 | 370.00 | 344.50 | 362.00 | 0.1M |
| 2024-04-23 | 360.00 | 360.00 | 344.00 | 350.00 | 0.1M |
| 2024-04-22 | 360.00 | 360.00 | 342.00 | 356.00 | 0.0M |
| 2024-04-19 | 354.50 | 363.00 | 343.87 | 350.00 | 0.5M |
| 2024-04-18 | 353.00 | 364.50 | 350.00 | 350.50 | 0.1M |
| 2024-04-17 | 369.50 | 370.00 | 350.00 | 352.50 | 1.4M |
| 2024-04-16 | 366.50 | 367.00 | 358.48 | 358.50 | 0.1M |
| 2024-04-15 | 360.58 | 365.50 | 359.00 | 359.00 | 0.3M |
| 2024-04-12 | 364.25 | 368.77 | 360.00 | 363.50 | 0.1M |
| 2024-04-11 | 362.00 | 368.15 | 360.50 | 362.50 | 0.0M |
| 2024-04-10 | 365.00 | 368.00 | 360.00 | 360.00 | 0.1M |
| 2024-04-09 | 368.00 | 369.50 | 360.00 | 360.00 | 0.1M |
| 2024-04-08 | 358.00 | 369.50 | 358.00 | 361.50 | 0.1M |
| 2024-04-05 | 365.00 | 365.00 | 355.10 | 361.00 | 0.0M |
| 2024-04-04 | 350.00 | 363.22 | 350.00 | 363.00 | 0.1M |
| 2024-04-03 | 371.50 | 371.50 | 354.00 | 361.50 | 0.1M |
| 2024-04-02 | 378.00 | 378.00 | 361.00 | 370.00 | 0.1M |
| 2024-03-28 | 360.00 | 379.35 | 354.55 | 371.00 | 0.5M |
| 2024-03-27 | 355.00 | 359.00 | 351.00 | 356.00 | 0.1M |
| 2024-03-26 | 355.00 | 355.00 | 346.35 | 351.00 | 0.1M |
| 2024-03-25 | 355.00 | 355.00 | 342.00 | 347.00 | 0.2M |
| 2024-03-22 | 355.00 | 355.00 | 345.00 | 347.00 | 0.1M |
| 2024-03-21 | 350.00 | 353.00 | 342.00 | 345.00 | 0.0M |
| 2024-03-20 | 345.00 | 353.98 | 345.00 | 346.00 | 0.0M |
| 2024-03-19 | 350.00 | 361.00 | 342.00 | 346.00 | 0.9M |
| 2024-03-18 | 349.00 | 359.00 | 342.00 | 357.00 | 0.2M |
| 2024-03-15 | 345.60 | 353.63 | 337.00 | 342.00 | 0.2M |
| 2024-03-14 | 340.00 | 346.31 | 335.00 | 342.00 | 0.2M |
| 2024-03-13 | 339.27 | 339.27 | 330.00 | 338.00 | 0.2M |
| 2024-03-12 | 331.60 | 337.62 | 329.37 | 332.00 | 0.3M |
| 2024-03-11 | 334.00 | 336.46 | 322.00 | 330.00 | 0.1M |
| 2024-03-08 | 323.00 | 333.14 | 323.00 | 333.00 | 0.1M |
| 2024-03-07 | 316.80 | 332.95 | 316.80 | 331.00 | 0.2M |
| 2024-03-06 | 327.00 | 335.01 | 320.00 | 331.00 | 0.2M |
| 2024-03-05 | 320.89 | 327.00 | 307.00 | 323.00 | 0.1M |
| 2024-03-04 | 315.00 | 321.92 | 309.00 | 318.00 | 0.6M |
| 2024-03-01 | 315.00 | 315.00 | 301.73 | 310.00 | 0.1M |
| 2024-02-29 | 305.00 | 313.37 | 300.00 | 305.00 | 0.2M |
| 2024-02-28 | 304.00 | 307.00 | 300.00 | 305.00 | 0.2M |
| 2024-02-27 | 308.00 | 319.00 | 291.00 | 297.00 | 0.2M |
| 2024-02-26 | 306.50 | 310.00 | 297.00 | 305.00 | 0.1M |
| 2024-02-23 | 304.60 | 307.91 | 299.00 | 303.00 | 0.0M |
| 2024-02-22 | 308.68 | 310.37 | 301.00 | 305.00 | 0.0M |
| 2024-02-21 | 291.00 | 308.00 | 291.00 | 308.00 | 0.1M |
| 2024-02-20 | 307.01 | 307.02 | 294.00 | 305.00 | 0.0M |
| 2024-02-19 | 290.00 | 306.50 | 290.00 | 293.00 | 0.0M |
| 2024-02-16 | 296.00 | 308.00 | 295.00 | 308.00 | 0.1M |
| 2024-02-15 | 296.00 | 300.00 | 293.05 | 295.00 | 0.1M |
| 2024-02-14 | 290.00 | 298.28 | 283.00 | 292.00 | 0.1M |
| 2024-02-13 | 293.00 | 297.03 | 291.00 | 294.00 | 0.3M |
| 2024-02-12 | 296.56 | 297.92 | 290.00 | 295.00 | 0.1M |
| 2024-02-09 | 294.00 | 298.37 | 278.67 | 292.00 | 0.1M |
| 2024-02-08 | 282.00 | 300.00 | 282.00 | 295.00 | 0.1M |
| 2024-02-07 | 283.00 | 288.20 | 283.00 | 283.00 | 0.0M |
| 2024-02-06 | 274.24 | 284.90 | 265.00 | 284.00 | 0.1M |
| 2024-02-05 | 267.56 | 276.00 | 265.00 | 276.00 | 0.1M |
| 2024-02-02 | 280.00 | 280.00 | 264.00 | 264.00 | 0.1M |
| 2024-02-01 | 278.28 | 279.00 | 264.00 | 264.00 | 0.5M |
| 2024-01-31 | 271.00 | 285.00 | 263.00 | 275.00 | 0.2M |
| 2024-01-30 | 267.13 | 279.00 | 265.00 | 270.00 | 0.2M |
| 2024-01-29 | 273.50 | 274.41 | 260.00 | 262.00 | 0.0M |
| 2024-01-26 | 268.92 | 276.00 | 268.00 | 268.00 | 0.1M |
| 2024-01-25 | 270.12 | 276.84 | 267.00 | 267.00 | 0.0M |
| 2024-01-24 | 271.70 | 280.00 | 268.00 | 270.00 | 0.0M |
| 2024-01-23 | 271.00 | 275.92 | 267.00 | 268.00 | 0.0M |
| 2024-01-22 | 271.00 | 280.03 | 271.00 | 272.00 | 0.1M |
| 2024-01-19 | 277.56 | 277.91 | 271.00 | 273.00 | 0.1M |
| 2024-01-18 | 273.00 | 277.00 | 269.00 | 274.00 | 0.0M |
| 2024-01-17 | 271.94 | 279.00 | 268.00 | 271.00 | 0.1M |
| 2024-01-16 | 279.00 | 279.00 | 269.00 | 272.00 | 0.0M |
| 2024-01-15 | 272.00 | 278.50 | 270.96 | 272.00 | 0.0M |
| 2024-01-12 | 278.35 | 278.35 | 271.00 | 274.00 | 0.1M |
| 2024-01-11 | 265.00 | 278.58 | 265.00 | 271.00 | 0.1M |
| 2024-01-10 | 261.00 | 269.36 | 256.00 | 268.00 | 0.1M |
| 2024-01-09 | 256.00 | 268.90 | 255.70 | 265.00 | 0.0M |
| 2024-01-08 | 246.00 | 262.00 | 246.00 | 262.00 | 0.1M |
| 2024-01-05 | 253.00 | 253.20 | 247.00 | 250.00 | 0.1M |
| 2024-01-04 | 252.00 | 259.00 | 247.00 | 253.00 | 0.1M |
| 2024-01-03 | 250.00 | 261.00 | 250.00 | 251.00 | 0.0M |
| 2024-01-02 | 251.00 | 262.00 | 251.00 | 260.00 | 0.1M |