219.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 192.00 | 192.00 | 190.74 | 192.00 | 0.0M |
| 2022-12-29 | 189.56 | 192.00 | 188.50 | 192.00 | 0.0M |
| 2022-12-28 | 192.00 | 192.00 | 183.00 | 189.00 | 0.4M |
| 2022-12-23 | 192.00 | 192.00 | 183.38 | 192.00 | 0.1M |
| 2022-12-22 | 185.50 | 192.00 | 183.17 | 192.00 | 0.0M |
| 2022-12-21 | 188.50 | 190.00 | 181.50 | 181.50 | 0.0M |
| 2022-12-20 | 192.00 | 192.00 | 185.00 | 189.00 | 0.0M |
| 2022-12-19 | 192.00 | 192.00 | 187.47 | 191.00 | 0.2M |
| 2022-12-16 | 185.00 | 190.75 | 183.13 | 184.25 | 0.3M |
| 2022-12-15 | 182.00 | 190.33 | 182.00 | 184.50 | 0.0M |
| 2022-12-14 | 192.00 | 192.71 | 182.00 | 182.00 | 0.4M |
| 2022-12-13 | 189.00 | 192.00 | 180.89 | 192.00 | 0.2M |
| 2022-12-12 | 174.00 | 186.58 | 173.73 | 184.00 | 0.7M |
| 2022-12-09 | 180.00 | 180.00 | 171.38 | 171.00 | 0.0M |
| 2022-12-08 | 176.55 | 176.55 | 171.52 | 175.00 | 0.7M |
| 2022-12-07 | 179.00 | 179.00 | 172.99 | 176.00 | 0.1M |
| 2022-12-06 | 171.00 | 176.00 | 169.48 | 172.50 | 0.0M |
| 2022-12-05 | 174.00 | 176.35 | 170.55 | 174.00 | 0.0M |
| 2022-12-02 | 176.00 | 180.00 | 171.08 | 176.75 | 0.0M |
| 2022-12-01 | 175.95 | 182.00 | 173.85 | 176.00 | 0.6M |
| 2022-11-30 | 172.53 | 182.00 | 168.82 | 175.50 | 0.1M |
| 2022-11-29 | 173.18 | 175.00 | 172.50 | 173.50 | 0.0M |
| 2022-11-28 | 178.13 | 178.13 | 169.62 | 172.00 | 0.3M |
| 2022-11-25 | 172.88 | 172.88 | 168.13 | 169.50 | 0.0M |
| 2022-11-24 | 174.50 | 175.00 | 167.44 | 170.50 | 0.3M |
| 2022-11-23 | 171.95 | 175.00 | 169.00 | 171.00 | 0.4M |
| 2022-11-22 | 178.50 | 178.50 | 171.95 | 175.00 | 0.0M |
| 2022-11-21 | 166.50 | 178.71 | 166.00 | 172.50 | 0.0M |
| 2022-11-18 | 178.50 | 178.50 | 173.00 | 174.00 | 0.4M |
| 2022-11-17 | 179.00 | 179.00 | 172.46 | 175.50 | 0.0M |
| 2022-11-16 | 173.25 | 179.00 | 172.50 | 175.75 | 0.0M |
| 2022-11-15 | 174.50 | 174.50 | 170.00 | 172.25 | 0.0M |
| 2022-11-14 | 174.00 | 174.00 | 169.35 | 171.75 | 0.1M |
| 2022-11-11 | 172.73 | 172.73 | 166.06 | 171.25 | 0.3M |
| 2022-11-10 | 168.10 | 172.00 | 168.00 | 167.50 | 0.0M |
| 2022-11-09 | 166.00 | 170.00 | 165.82 | 168.50 | 0.0M |
| 2022-11-08 | 173.34 | 173.34 | 168.25 | 168.50 | 0.3M |
| 2022-11-07 | 169.99 | 170.00 | 168.14 | 169.00 | 0.0M |
| 2022-11-04 | 168.50 | 172.00 | 168.14 | 169.00 | 0.1M |
| 2022-11-03 | 165.00 | 174.50 | 160.50 | 170.00 | 0.2M |
| 2022-11-02 | 167.20 | 167.93 | 162.98 | 166.50 | 0.0M |
| 2022-11-01 | 165.00 | 165.69 | 162.98 | 164.00 | 0.0M |
| 2022-10-31 | 163.64 | 168.00 | 163.64 | 166.50 | 0.0M |
| 2022-10-28 | 169.45 | 169.45 | 164.50 | 167.75 | 0.0M |
| 2022-10-27 | 169.50 | 169.50 | 161.00 | 165.50 | 0.0M |
| 2022-10-26 | 160.65 | 169.50 | 160.65 | 166.25 | 0.6M |
| 2022-10-25 | 161.00 | 167.00 | 158.35 | 167.00 | 0.3M |
| 2022-10-24 | 166.50 | 167.00 | 156.27 | 167.00 | 0.0M |
| 2022-10-21 | 165.73 | 165.73 | 156.39 | 161.00 | 0.0M |
| 2022-10-20 | 156.50 | 167.24 | 155.00 | 155.00 | 0.0M |
| 2022-10-19 | 163.00 | 163.00 | 156.50 | 157.25 | 0.0M |
| 2022-10-18 | 161.00 | 167.79 | 159.00 | 165.00 | 0.0M |
| 2022-10-17 | 151.65 | 161.50 | 151.65 | 160.75 | 0.0M |
| 2022-10-14 | 154.00 | 155.00 | 146.13 | 154.50 | 0.0M |
| 2022-10-13 | 151.50 | 152.00 | 151.50 | 152.00 | 0.0M |
| 2022-10-12 | 142.82 | 150.50 | 142.82 | 152.25 | 0.0M |
| 2022-10-11 | 141.19 | 145.15 | 141.19 | 147.00 | 0.0M |
| 2022-10-10 | 148.95 | 148.95 | 142.53 | 146.00 | 0.0M |
| 2022-10-07 | 145.00 | 150.70 | 142.00 | 146.00 | 0.0M |
| 2022-10-06 | 143.86 | 152.63 | 143.86 | 147.75 | 0.0M |
| 2022-10-05 | 140.78 | 146.00 | 140.78 | 144.00 | 0.0M |
| 2022-10-04 | 141.00 | 146.00 | 138.00 | 146.75 | 0.1M |
| 2022-10-03 | 144.00 | 144.00 | 136.88 | 140.50 | 0.0M |
| 2022-09-30 | 144.00 | 144.50 | 137.42 | 142.25 | 0.0M |
| 2022-09-29 | 147.70 | 147.70 | 137.00 | 144.50 | 0.0M |
| 2022-09-28 | 147.50 | 149.50 | 143.51 | 146.75 | 0.0M |
| 2022-09-27 | 154.08 | 154.08 | 150.00 | 152.50 | 0.1M |
| 2022-09-26 | 154.00 | 155.00 | 153.00 | 153.50 | 0.0M |
| 2022-09-23 | 155.00 | 155.00 | 150.94 | 152.50 | 0.0M |
| 2022-09-22 | 155.00 | 155.00 | 150.50 | 152.50 | 0.0M |
| 2022-09-21 | 153.50 | 156.00 | 150.50 | 156.00 | 0.1M |
| 2022-09-20 | 153.95 | 153.95 | 150.50 | 152.00 | 0.0M |
| 2022-09-16 | 156.70 | 156.70 | 150.00 | 152.50 | 0.1M |
| 2022-09-15 | 155.00 | 159.50 | 150.28 | 155.00 | 0.4M |
| 2022-09-14 | 152.50 | 158.06 | 151.00 | 155.00 | 0.0M |
| 2022-09-13 | 156.50 | 158.43 | 150.00 | 152.25 | 0.1M |
| 2022-09-12 | 164.50 | 164.50 | 151.50 | 156.50 | 0.0M |
| 2022-09-09 | 157.30 | 164.50 | 156.56 | 155.50 | 0.1M |
| 2022-09-08 | 156.96 | 157.30 | 153.85 | 155.00 | 0.0M |
| 2022-09-07 | 160.74 | 160.74 | 153.85 | 158.25 | 0.1M |
| 2022-09-06 | 164.50 | 164.50 | 153.60 | 158.25 | 0.0M |
| 2022-09-05 | 158.74 | 161.50 | 157.00 | 156.50 | 0.0M |
| 2022-09-02 | 163.10 | 180.00 | 152.15 | 158.25 | 0.2M |
| 2022-09-01 | 172.63 | 172.63 | 157.50 | 162.50 | 0.1M |
| 2022-08-31 | 173.91 | 173.91 | 166.17 | 170.50 | 0.1M |
| 2022-08-30 | 179.35 | 180.00 | 175.00 | 175.00 | 0.0M |
| 2022-08-26 | 178.00 | 183.62 | 178.00 | 181.25 | 0.0M |
| 2022-08-25 | 183.25 | 183.25 | 178.50 | 180.00 | 0.0M |
| 2022-08-24 | 183.00 | 184.00 | 178.85 | 179.50 | 0.0M |
| 2022-08-23 | 184.00 | 188.50 | 180.00 | 181.00 | 0.1M |
| 2022-08-22 | 185.45 | 187.00 | 181.35 | 187.00 | 0.0M |
| 2022-08-19 | 183.39 | 189.00 | 181.00 | 183.75 | 0.0M |
| 2022-08-18 | 184.51 | 187.00 | 181.41 | 185.00 | 0.0M |
| 2022-08-17 | 185.00 | 187.00 | 180.50 | 185.00 | 0.0M |
| 2022-08-16 | 188.85 | 194.00 | 181.15 | 183.50 | 0.0M |
| 2022-08-15 | 182.00 | 194.00 | 182.00 | 190.50 | 0.3M |
| 2022-08-12 | 173.95 | 180.00 | 164.00 | 180.00 | 0.0M |
| 2022-08-11 | 165.35 | 173.00 | 165.35 | 173.00 | 0.0M |
| 2022-08-10 | 172.00 | 172.50 | 164.00 | 168.50 | 0.1M |
| 2022-08-09 | 170.50 | 173.78 | 165.00 | 167.50 | 0.0M |
| 2022-08-08 | 174.75 | 176.00 | 170.50 | 173.25 | 0.0M |
| 2022-08-05 | 173.50 | 177.00 | 173.50 | 174.50 | 0.1M |
| 2022-08-04 | 173.50 | 177.00 | 173.50 | 175.25 | 0.0M |
| 2022-08-03 | 175.54 | 177.00 | 171.34 | 176.00 | 0.0M |
| 2022-08-02 | 175.50 | 177.00 | 172.00 | 175.00 | 0.0M |
| 2022-08-01 | 173.76 | 178.50 | 173.76 | 177.50 | 0.0M |
| 2022-07-29 | 172.75 | 180.92 | 172.50 | 175.00 | 0.1M |
| 2022-07-28 | 176.00 | 179.00 | 175.00 | 177.25 | 0.0M |
| 2022-07-27 | 177.42 | 180.00 | 176.00 | 178.25 | 0.1M |
| 2022-07-26 | 177.50 | 182.00 | 175.00 | 180.00 | 0.1M |
| 2022-07-25 | 174.99 | 180.00 | 173.00 | 177.25 | 0.4M |
| 2022-07-22 | 174.98 | 175.00 | 169.22 | 172.25 | 0.2M |
| 2022-07-21 | 169.22 | 175.00 | 169.16 | 170.75 | 0.0M |
| 2022-07-20 | 175.00 | 178.00 | 171.33 | 174.25 | 0.0M |
| 2022-07-19 | 175.00 | 179.51 | 175.00 | 174.25 | 0.0M |
| 2022-07-18 | 175.27 | 180.50 | 175.27 | 178.00 | 0.1M |
| 2022-07-15 | 176.50 | 180.00 | 164.00 | 172.75 | 0.1M |
| 2022-07-14 | 173.00 | 180.00 | 170.50 | 175.25 | 0.1M |
| 2022-07-13 | 170.00 | 175.49 | 170.00 | 172.00 | 0.3M |
| 2022-07-12 | 164.50 | 170.00 | 160.59 | 168.25 | 0.0M |
| 2022-07-11 | 166.03 | 166.03 | 162.68 | 164.00 | 0.2M |
| 2022-07-08 | 164.00 | 167.00 | 163.56 | 167.00 | 0.1M |
| 2022-07-07 | 163.00 | 168.00 | 160.00 | 165.25 | 0.1M |
| 2022-07-06 | 156.49 | 164.50 | 156.49 | 161.50 | 0.7M |
| 2022-07-05 | 159.49 | 159.50 | 146.50 | 156.50 | 1.0M |
| 2022-07-04 | 141.63 | 143.78 | 137.50 | 137.50 | 0.0M |
| 2022-07-01 | 142.00 | 146.50 | 142.00 | 142.00 | 0.0M |
| 2022-06-30 | 142.63 | 146.50 | 142.63 | 144.25 | 0.0M |
| 2022-06-29 | 142.00 | 146.50 | 142.00 | 143.25 | 0.0M |
| 2022-06-28 | 143.80 | 143.80 | 143.80 | 143.00 | 0.0M |
| 2022-06-27 | 141.75 | 145.00 | 140.00 | 143.50 | 0.3M |
| 2022-06-24 | 141.00 | 143.62 | 140.00 | 141.75 | 0.0M |
| 2022-06-23 | 145.62 | 147.00 | 141.17 | 143.75 | 0.0M |
| 2022-06-22 | 142.40 | 146.50 | 142.40 | 143.75 | 0.0M |
| 2022-06-21 | 140.75 | 143.25 | 138.48 | 141.00 | 0.0M |
| 2022-06-20 | 143.06 | 144.50 | 137.00 | 140.50 | 0.0M |
| 2022-06-17 | 145.86 | 145.86 | 139.00 | 138.50 | 0.0M |
| 2022-06-16 | 152.00 | 152.50 | 135.28 | 143.75 | 0.1M |
| 2022-06-15 | 153.63 | 153.63 | 151.00 | 152.50 | 0.0M |
| 2022-06-14 | 154.51 | 155.00 | 152.00 | 152.25 | 0.0M |
| 2022-06-13 | 157.00 | 159.22 | 153.00 | 155.25 | 0.0M |
| 2022-06-10 | 161.18 | 163.50 | 158.20 | 160.00 | 0.0M |
| 2022-06-09 | 163.00 | 164.50 | 160.50 | 162.75 | 0.0M |
| 2022-06-08 | 162.75 | 163.88 | 161.13 | 162.75 | 0.0M |
| 2022-06-07 | 164.70 | 165.26 | 160.00 | 161.75 | 0.1M |
| 2022-06-06 | 164.99 | 165.00 | 162.42 | 163.50 | 0.1M |
| 2022-06-01 | 164.99 | 165.00 | 160.70 | 163.25 | 0.0M |
| 2022-05-31 | 162.05 | 162.50 | 160.35 | 161.25 | 0.0M |
| 2022-05-30 | 162.44 | 164.00 | 160.00 | 162.00 | 0.0M |
| 2022-05-27 | 161.00 | 166.00 | 161.00 | 162.50 | 0.0M |
| 2022-05-26 | 163.64 | 163.64 | 159.35 | 161.25 | 0.0M |
| 2022-05-25 | 161.38 | 161.38 | 161.38 | 159.00 | 0.0M |
| 2022-05-24 | 157.35 | 163.00 | 156.50 | 159.75 | 0.0M |
| 2022-05-23 | 165.00 | 165.00 | 157.09 | 158.75 | 0.1M |
| 2022-05-20 | 156.50 | 159.50 | 154.18 | 157.25 | 0.0M |
| 2022-05-19 | 162.50 | 164.00 | 153.00 | 155.75 | 0.0M |
| 2022-05-18 | 159.52 | 165.00 | 159.52 | 162.50 | 0.0M |
| 2022-05-17 | 157.50 | 165.82 | 155.51 | 160.00 | 0.0M |
| 2022-05-16 | 163.72 | 163.72 | 157.00 | 160.00 | 0.0M |
| 2022-05-13 | 163.64 | 163.64 | 157.50 | 160.25 | 0.0M |
| 2022-05-12 | 154.50 | 164.00 | 149.00 | 162.00 | 0.4M |
| 2022-05-11 | 149.61 | 154.50 | 149.61 | 152.00 | 0.0M |
| 2022-05-10 | 151.75 | 155.03 | 149.00 | 149.00 | 0.1M |
| 2022-05-09 | 154.75 | 154.75 | 149.50 | 151.75 | 0.0M |
| 2022-05-06 | 155.00 | 156.50 | 150.00 | 153.00 | 0.1M |
| 2022-05-05 | 150.00 | 154.00 | 147.00 | 152.00 | 0.1M |
| 2022-05-04 | 148.00 | 154.50 | 148.00 | 149.50 | 0.1M |
| 2022-05-03 | 146.72 | 151.25 | 145.00 | 146.75 | 0.0M |
| 2022-04-29 | 153.15 | 154.50 | 150.00 | 152.25 | 0.0M |
| 2022-04-28 | 149.75 | 152.50 | 147.17 | 151.25 | 0.0M |
| 2022-04-27 | 148.61 | 152.50 | 146.00 | 150.25 | 0.0M |
| 2022-04-26 | 146.00 | 149.69 | 146.00 | 148.25 | 0.0M |
| 2022-04-25 | 143.58 | 146.28 | 143.12 | 145.00 | 0.0M |
| 2022-04-22 | 143.00 | 145.00 | 142.00 | 144.25 | 0.6M |
| 2022-04-21 | 144.94 | 145.00 | 143.00 | 143.00 | 0.2M |
| 2022-04-20 | 144.45 | 145.00 | 143.00 | 143.00 | 0.0M |
| 2022-04-19 | 154.08 | 154.08 | 144.00 | 144.75 | 0.0M |
| 2022-04-14 | 146.13 | 152.50 | 145.93 | 146.00 | 0.2M |
| 2022-04-13 | 147.88 | 147.88 | 146.09 | 146.25 | 0.0M |
| 2022-04-12 | 147.00 | 147.00 | 145.00 | 145.50 | 0.0M |
| 2022-04-11 | 154.50 | 154.50 | 146.00 | 147.00 | 0.1M |
| 2022-04-08 | 150.00 | 154.50 | 148.00 | 151.50 | 0.0M |
| 2022-04-07 | 146.50 | 147.00 | 143.72 | 148.00 | 0.0M |
| 2022-04-06 | 146.13 | 146.90 | 143.00 | 144.00 | 0.1M |
| 2022-04-05 | 144.50 | 144.50 | 143.00 | 144.00 | 0.1M |
| 2022-04-04 | 146.58 | 146.58 | 144.00 | 144.50 | 0.0M |
| 2022-04-01 | 145.50 | 145.50 | 144.18 | 144.50 | 0.1M |
| 2022-03-31 | 145.00 | 145.00 | 144.18 | 144.50 | 0.0M |
| 2022-03-30 | 148.94 | 148.94 | 144.00 | 144.50 | 0.0M |
| 2022-03-29 | 145.54 | 148.91 | 145.50 | 145.50 | 0.1M |
| 2022-03-28 | 147.38 | 148.00 | 144.77 | 147.00 | 0.0M |
| 2022-03-25 | 144.00 | 148.51 | 140.00 | 145.00 | 0.6M |
| 2022-03-24 | 146.00 | 146.50 | 143.00 | 144.00 | 0.1M |
| 2022-03-23 | 142.58 | 146.00 | 142.16 | 144.75 | 0.0M |
| 2022-03-22 | 145.00 | 148.87 | 145.00 | 146.25 | 0.0M |
| 2022-03-21 | 146.22 | 148.94 | 143.63 | 144.75 | 0.0M |
| 2022-03-18 | 147.00 | 147.00 | 145.00 | 145.50 | 0.0M |
| 2022-03-17 | 150.50 | 150.50 | 145.28 | 146.25 | 0.0M |
| 2022-03-16 | 145.47 | 148.00 | 145.43 | 148.00 | 0.0M |
| 2022-03-15 | 144.50 | 148.21 | 144.50 | 146.00 | 0.0M |
| 2022-03-14 | 150.50 | 150.50 | 144.56 | 145.75 | 0.0M |
| 2022-03-11 | 147.70 | 148.00 | 145.33 | 146.75 | 0.0M |
| 2022-03-10 | 149.50 | 149.50 | 146.00 | 147.00 | 0.0M |
| 2022-03-09 | 148.00 | 153.00 | 148.00 | 153.00 | 0.0M |
| 2022-03-08 | 148.30 | 151.00 | 144.00 | 148.25 | 0.0M |
| 2022-03-07 | 152.50 | 152.50 | 147.00 | 148.25 | 0.0M |
| 2022-03-04 | 148.42 | 152.50 | 146.50 | 149.50 | 0.0M |
| 2022-03-03 | 155.70 | 155.70 | 146.00 | 149.00 | 0.1M |
| 2022-03-02 | 153.72 | 153.72 | 148.72 | 152.75 | 0.0M |
| 2022-03-01 | 155.00 | 157.01 | 149.22 | 152.00 | 0.0M |
| 2022-02-28 | 152.00 | 157.45 | 145.00 | 152.50 | 0.3M |
| 2022-02-25 | 147.74 | 151.51 | 143.74 | 150.00 | 0.1M |
| 2022-02-24 | 145.39 | 147.50 | 142.00 | 142.00 | 0.0M |
| 2022-02-23 | 147.01 | 150.00 | 145.00 | 148.25 | 0.1M |
| 2022-02-22 | 148.02 | 150.00 | 144.72 | 146.00 | 0.1M |
| 2022-02-21 | 152.59 | 152.59 | 147.00 | 149.75 | 0.0M |
| 2022-02-18 | 150.00 | 150.00 | 148.00 | 149.25 | 0.0M |
| 2022-02-17 | 154.50 | 154.50 | 149.50 | 150.00 | 0.1M |
| 2022-02-16 | 150.70 | 154.45 | 146.22 | 151.75 | 0.1M |
| 2022-02-15 | 146.00 | 150.51 | 142.50 | 142.50 | 0.0M |
| 2022-02-14 | 142.80 | 147.01 | 142.00 | 146.00 | 0.0M |
| 2022-02-11 | 141.47 | 149.69 | 137.85 | 142.00 | 1.9M |
| 2022-02-10 | 137.00 | 141.58 | 136.00 | 133.25 | 0.0M |
| 2022-02-09 | 141.37 | 141.37 | 136.24 | 137.00 | 0.0M |
| 2022-02-08 | 134.50 | 137.80 | 134.15 | 137.00 | 0.0M |
| 2022-02-07 | 140.62 | 140.79 | 132.00 | 134.25 | 0.0M |
| 2022-02-04 | 139.00 | 139.00 | 135.10 | 135.50 | 0.0M |
| 2022-02-03 | 138.30 | 140.34 | 134.85 | 137.00 | 0.1M |
| 2022-02-02 | 137.00 | 138.00 | 129.50 | 135.00 | 0.1M |
| 2022-02-01 | 138.00 | 139.00 | 135.48 | 137.25 | 0.0M |
| 2022-01-31 | 139.50 | 139.50 | 132.90 | 138.50 | 0.0M |
| 2022-01-28 | 137.50 | 139.50 | 137.30 | 138.25 | 0.0M |
| 2022-01-27 | 137.97 | 138.00 | 135.50 | 137.50 | 0.1M |
| 2022-01-26 | 138.09 | 139.50 | 135.00 | 137.25 | 0.6M |
| 2022-01-25 | 138.68 | 138.68 | 137.78 | 138.00 | 0.1M |
| 2022-01-24 | 134.00 | 140.18 | 132.50 | 135.50 | 1.7M |
| 2022-01-21 | 141.00 | 141.00 | 132.44 | 138.50 | 0.0M |
| 2022-01-20 | 141.50 | 146.75 | 141.50 | 145.00 | 0.0M |
| 2022-01-19 | 141.30 | 149.00 | 141.00 | 144.75 | 0.0M |
| 2022-01-18 | 142.50 | 143.25 | 141.00 | 141.50 | 0.0M |
| 2022-01-17 | 143.28 | 149.00 | 143.28 | 145.75 | 0.0M |
| 2022-01-14 | 148.00 | 148.00 | 145.00 | 145.75 | 0.0M |
| 2022-01-13 | 146.00 | 148.00 | 146.00 | 146.75 | 0.0M |
| 2022-01-12 | 143.28 | 148.00 | 143.28 | 146.00 | 0.0M |
| 2022-01-11 | 147.75 | 147.75 | 147.75 | 146.50 | 0.0M |
| 2022-01-10 | 143.48 | 143.48 | 143.48 | 145.75 | 0.0M |
| 2022-01-07 | 147.88 | 149.38 | 147.50 | 148.75 | 0.0M |
| 2022-01-06 | 142.46 | 152.21 | 142.46 | 147.75 | 0.1M |
| 2022-01-05 | 148.10 | 150.00 | 145.00 | 147.50 | 0.0M |
| 2022-01-04 | 146.00 | 150.00 | 143.97 | 145.25 | 0.0M |