KEPCO Engineering

052690
🏛️ Corée du Sud →
84,600.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-28 62,200.00 62,800.00 61,700.00 62,100.00 0.1M
2023-12-27 61,700.00 62,500.00 60,800.00 62,200.00 0.1M
2023-12-26 62,900.00 63,100.00 61,500.00 61,700.00 0.1M
2023-12-25 62,500.00 62,500.00 62,500.00 62,500.00 0.0M
2023-12-22 63,400.00 63,500.00 62,400.00 62,500.00 0.0M
2023-12-21 63,900.00 63,900.00 62,300.00 62,800.00 0.1M
2023-12-20 63,700.00 65,000.00 62,300.00 63,500.00 0.1M
2023-12-19 64,100.00 64,300.00 63,200.00 63,200.00 0.0M
2023-12-18 64,200.00 64,700.00 63,600.00 63,800.00 0.1M
2023-12-17 64,600.00 64,600.00 64,600.00 64,600.00 0.0M
2023-12-15 65,000.00 65,500.00 64,500.00 64,600.00 0.1M
2023-12-14 64,100.00 64,700.00 63,300.00 64,700.00 0.1M
2023-12-13 64,200.00 64,300.00 63,300.00 63,300.00 0.0M
2023-12-12 64,200.00 64,800.00 63,900.00 64,200.00 0.1M
2023-12-11 63,900.00 63,900.00 62,000.00 63,600.00 0.1M
2023-12-08 65,400.00 65,400.00 63,700.00 63,900.00 0.1M
2023-12-07 63,200.00 64,800.00 62,600.00 64,600.00 0.1M
2023-12-06 64,300.00 65,200.00 63,600.00 63,800.00 0.1M
2023-12-05 63,500.00 63,500.00 61,900.00 63,100.00 0.1M
2023-12-04 62,000.00 63,400.00 61,400.00 63,100.00 0.1M
2023-12-03 61,100.00 61,100.00 61,100.00 61,100.00 0.0M
2023-12-01 61,300.00 61,800.00 60,700.00 61,100.00 0.0M
2023-11-30 59,800.00 61,400.00 59,700.00 61,200.00 0.1M
2023-11-29 60,000.00 60,300.00 59,400.00 59,500.00 0.1M
2023-11-28 61,400.00 61,600.00 59,700.00 60,400.00 0.1M
2023-11-27 59,500.00 61,200.00 59,200.00 60,600.00 0.1M
2023-11-24 58,900.00 60,200.00 58,800.00 59,500.00 0.1M
2023-11-23 58,600.00 59,500.00 58,300.00 58,600.00 0.1M
2023-11-22 58,300.00 58,300.00 57,300.00 57,800.00 0.0M
2023-11-21 57,300.00 58,300.00 57,000.00 57,600.00 0.1M
2023-11-20 57,000.00 58,400.00 56,600.00 57,600.00 0.1M
2023-11-19 56,900.00 56,900.00 56,900.00 56,900.00 0.0M
2023-11-17 57,400.00 57,500.00 56,300.00 56,900.00 0.1M
2023-11-16 57,100.00 57,400.00 56,100.00 56,900.00 0.1M
2023-11-15 56,100.00 56,700.00 55,600.00 56,500.00 0.1M
2023-11-14 54,300.00 55,300.00 54,300.00 55,300.00 0.1M
2023-11-13 54,500.00 55,100.00 53,100.00 53,700.00 0.1M
2023-11-12 54,000.00 54,000.00 54,000.00 54,000.00 0.0M
2023-11-10 54,500.00 55,300.00 53,600.00 54,000.00 0.1M
2023-11-09 56,200.00 56,200.00 54,700.00 55,300.00 0.1M
2023-11-08 56,500.00 57,200.00 55,800.00 55,800.00 0.1M
2023-11-07 56,700.00 57,100.00 55,600.00 56,500.00 0.1M
2023-11-06 55,300.00 57,200.00 55,200.00 57,200.00 0.1M
2023-11-03 54,100.00 54,800.00 53,100.00 54,400.00 0.1M
2023-11-02 53,700.00 54,000.00 53,100.00 53,500.00 0.1M
2023-11-01 52,300.00 53,500.00 52,300.00 53,000.00 0.0M
2023-10-31 53,900.00 54,200.00 52,100.00 52,300.00 0.1M
2023-10-30 52,200.00 53,700.00 52,000.00 53,400.00 0.1M
2023-10-29 52,500.00 52,500.00 52,500.00 52,500.00 0.0M
2023-10-27 53,900.00 54,400.00 52,000.00 52,500.00 0.1M
2023-10-26 54,300.00 55,400.00 53,300.00 53,900.00 0.1M
2023-10-25 56,200.00 56,300.00 55,100.00 55,500.00 0.1M
2023-10-24 56,200.00 56,400.00 53,300.00 56,100.00 0.1M
2023-10-23 54,000.00 56,900.00 54,000.00 56,000.00 0.1M
2023-10-22 54,700.00 54,700.00 54,700.00 54,700.00 0.0M
2023-10-20 56,000.00 56,500.00 54,200.00 54,700.00 0.3M
2023-10-19 60,000.00 60,400.00 56,600.00 56,700.00 0.2M
2023-10-18 61,700.00 62,600.00 60,600.00 61,000.00 0.1M
2023-10-17 63,600.00 64,900.00 62,500.00 62,600.00 0.1M
2023-10-16 64,100.00 65,300.00 63,300.00 63,700.00 0.1M
2023-10-15 64,300.00 64,300.00 64,300.00 64,300.00 0.0M
2023-10-13 66,500.00 66,500.00 63,500.00 64,300.00 0.2M
2023-10-12 64,500.00 65,800.00 64,000.00 65,600.00 0.1M
2023-10-11 63,200.00 64,600.00 63,100.00 64,300.00 0.1M
2023-10-10 63,500.00 64,700.00 62,400.00 62,800.00 0.1M
2023-10-09 62,900.00 62,900.00 62,900.00 62,900.00 0.0M
2023-10-06 62,200.00 63,100.00 62,200.00 62,900.00 0.0M
2023-10-05 63,000.00 64,000.00 62,000.00 62,600.00 0.1M
2023-10-04 63,800.00 64,600.00 62,700.00 63,000.00 0.1M
2023-09-27 62,700.00 64,400.00 62,100.00 64,300.00 0.1M
2023-09-26 63,600.00 64,200.00 62,700.00 62,900.00 0.1M
2023-09-25 63,600.00 64,500.00 63,000.00 64,000.00 0.1M
2023-09-24 63,600.00 63,600.00 63,600.00 63,600.00 0.0M
2023-09-22 62,900.00 64,200.00 62,500.00 63,600.00 0.1M
2023-09-21 63,000.00 65,000.00 62,700.00 63,000.00 0.2M
2023-09-20 65,800.00 65,900.00 63,000.00 63,200.00 0.3M
2023-09-19 68,000.00 68,000.00 64,000.00 65,700.00 0.8M
2023-09-18 63,000.00 63,200.00 62,100.00 62,600.00 0.1M
2023-09-17 62,500.00 62,500.00 62,500.00 62,500.00 0.0M
2023-09-15 65,000.00 65,000.00 62,300.00 62,500.00 0.3M
2023-09-14 61,800.00 67,800.00 61,700.00 67,800.00 0.3M
2023-09-13 62,400.00 62,800.00 60,600.00 61,600.00 0.2M
2023-09-12 63,800.00 63,800.00 62,100.00 62,500.00 0.1M
2023-09-11 63,700.00 64,600.00 63,100.00 63,400.00 0.1M
2023-09-10 63,200.00 63,200.00 63,200.00 63,200.00 0.0M
2023-09-08 63,500.00 64,300.00 62,900.00 63,200.00 0.1M
2023-09-07 62,600.00 63,500.00 62,400.00 62,600.00 0.1M
2023-09-06 63,500.00 64,300.00 62,900.00 63,200.00 0.1M
2023-09-05 65,000.00 65,100.00 63,500.00 64,000.00 0.2M
2023-09-04 64,900.00 65,200.00 63,600.00 64,700.00 0.2M
2023-09-03 64,800.00 64,800.00 64,800.00 64,800.00 0.0M
2023-09-01 67,000.00 67,200.00 64,400.00 64,800.00 0.4M
2023-08-31 70,400.00 71,100.00 65,000.00 66,200.00 0.9M
2023-08-30 72,500.00 72,700.00 71,400.00 72,400.00 0.1M
2023-08-29 70,800.00 72,500.00 69,600.00 72,100.00 0.2M
2023-08-28 69,200.00 71,500.00 68,900.00 70,300.00 0.2M
2023-08-25 67,100.00 69,100.00 67,100.00 68,500.00 0.1M
2023-08-24 68,900.00 69,000.00 66,600.00 68,200.00 0.1M
2023-08-23 65,800.00 68,800.00 65,800.00 66,700.00 0.1M
2023-08-22 66,500.00 67,000.00 64,800.00 66,200.00 0.1M
2023-08-21 65,900.00 66,600.00 65,700.00 66,100.00 0.1M
2023-08-20 65,700.00 65,700.00 65,700.00 65,700.00 0.0M
2023-08-18 66,100.00 66,600.00 65,400.00 65,700.00 0.1M
2023-08-17 66,300.00 66,800.00 65,900.00 66,700.00 0.1M
2023-08-16 69,100.00 69,100.00 66,600.00 66,800.00 0.1M
2023-08-15 69,100.00 69,100.00 69,100.00 69,100.00 0.0M
2023-08-14 70,900.00 71,000.00 68,700.00 69,100.00 0.1M
2023-08-11 70,600.00 71,300.00 69,600.00 71,000.00 0.1M
2023-08-10 71,300.00 71,500.00 69,700.00 70,000.00 0.2M
2023-08-09 70,400.00 72,300.00 69,500.00 71,700.00 0.1M
2023-08-08 73,200.00 73,900.00 70,000.00 70,300.00 0.3M
2023-08-07 73,500.00 76,500.00 72,100.00 72,700.00 0.3M
2023-08-06 72,200.00 72,200.00 72,200.00 72,200.00 0.0M
2023-08-04 72,500.00 73,500.00 71,500.00 72,200.00 0.1M
2023-08-03 76,400.00 76,400.00 71,500.00 72,200.00 0.2M
2023-08-02 74,600.00 79,300.00 74,600.00 75,600.00 0.4M
2023-08-01 75,400.00 76,400.00 74,100.00 74,800.00 0.1M
2023-07-31 74,500.00 76,300.00 73,100.00 75,600.00 0.2M
2023-07-28 71,100.00 74,800.00 69,900.00 73,900.00 0.2M
2023-07-27 70,300.00 71,900.00 70,300.00 70,900.00 0.1M
2023-07-26 73,000.00 73,400.00 69,400.00 70,300.00 0.3M
2023-07-25 72,000.00 73,700.00 71,500.00 72,800.00 0.2M
2023-07-24 73,400.00 73,700.00 71,000.00 71,700.00 0.2M
2023-07-21 72,800.00 73,900.00 72,200.00 73,100.00 0.1M
2023-07-20 72,700.00 73,600.00 71,900.00 73,200.00 0.1M
2023-07-19 73,400.00 74,500.00 72,600.00 72,600.00 0.1M
2023-07-18 73,300.00 74,700.00 72,100.00 72,700.00 0.2M
2023-07-17 74,400.00 74,500.00 72,400.00 72,800.00 0.2M
2023-07-16 74,500.00 74,500.00 74,500.00 74,500.00 0.0M
2023-07-14 78,400.00 78,600.00 73,300.00 74,500.00 0.6M
2023-07-13 76,700.00 81,900.00 75,500.00 81,000.00 0.6M
2023-07-12 78,000.00 78,400.00 75,600.00 76,000.00 0.3M
2023-07-11 74,300.00 81,700.00 74,300.00 78,000.00 1.2M
2023-07-10 71,700.00 73,100.00 71,100.00 72,300.00 0.2M
2023-07-09 71,500.00 71,500.00 71,500.00 71,500.00 0.0M
2023-07-07 68,400.00 72,200.00 68,000.00 71,500.00 0.2M
2023-07-06 69,100.00 69,600.00 67,600.00 67,800.00 0.1M
2023-07-05 69,200.00 69,700.00 68,200.00 68,700.00 0.1M
2023-07-04 69,500.00 69,700.00 68,000.00 69,000.00 0.1M
2023-07-03 70,400.00 70,900.00 69,200.00 69,900.00 0.1M
2023-07-02 69,500.00 69,500.00 69,500.00 69,500.00 0.0M
2023-06-30 68,500.00 70,200.00 68,500.00 69,500.00 0.1M
2023-06-29 69,700.00 70,100.00 68,500.00 68,500.00 0.1M
2023-06-28 71,800.00 71,900.00 69,300.00 69,500.00 0.1M
2023-06-27 70,500.00 72,100.00 70,300.00 70,900.00 0.1M
2023-06-26 71,400.00 71,800.00 70,100.00 70,700.00 0.1M
2023-06-25 71,000.00 71,000.00 71,000.00 71,000.00 0.0M
2023-06-23 72,000.00 72,000.00 70,700.00 71,000.00 0.1M
2023-06-22 72,400.00 72,600.00 70,700.00 71,200.00 0.1M
2023-06-21 76,500.00 76,800.00 72,500.00 72,700.00 0.2M
2023-06-20 73,000.00 77,300.00 72,900.00 75,800.00 0.5M
2023-06-19 73,000.00 74,400.00 72,400.00 73,400.00 0.2M
2023-06-18 72,600.00 72,600.00 72,600.00 72,600.00 0.0M
2023-06-16 70,400.00 73,000.00 70,000.00 72,600.00 0.1M
2023-06-15 70,400.00 71,200.00 69,400.00 69,700.00 0.1M
2023-06-14 72,000.00 72,200.00 69,500.00 70,200.00 0.1M
2023-06-13 71,300.00 72,500.00 70,700.00 72,200.00 0.1M
2023-06-12 73,500.00 73,700.00 69,300.00 70,800.00 0.2M
2023-06-09 72,600.00 74,400.00 71,400.00 73,300.00 0.3M
2023-06-08 70,200.00 72,400.00 69,800.00 71,500.00 0.2M
2023-06-07 70,800.00 71,400.00 69,900.00 70,300.00 0.1M
2023-06-05 68,100.00 70,900.00 68,100.00 70,700.00 0.1M
2023-06-04 67,900.00 67,900.00 67,900.00 67,900.00 0.0M
2023-06-02 68,200.00 68,400.00 67,500.00 67,900.00 0.1M
2023-06-01 67,400.00 68,300.00 67,000.00 67,700.00 0.1M
2023-05-31 66,900.00 67,700.00 66,600.00 66,800.00 0.1M
2023-05-30 67,200.00 67,400.00 66,000.00 66,900.00 0.1M
2023-05-26 67,900.00 68,000.00 66,700.00 66,800.00 0.1M
2023-05-25 68,400.00 68,700.00 67,500.00 68,300.00 0.1M
2023-05-24 69,500.00 69,800.00 68,700.00 68,700.00 0.0M
2023-05-23 70,500.00 70,500.00 69,100.00 69,600.00 0.1M
2023-05-22 68,600.00 70,600.00 68,200.00 69,900.00 0.1M
2023-05-21 68,500.00 68,500.00 68,500.00 68,500.00 0.0M
2023-05-19 67,700.00 68,900.00 67,400.00 68,500.00 0.1M
2023-05-18 67,000.00 67,800.00 66,500.00 67,500.00 0.1M
2023-05-17 67,500.00 68,800.00 66,500.00 66,900.00 0.1M
2023-05-16 68,000.00 68,900.00 67,300.00 67,500.00 0.1M
2023-05-15 65,800.00 67,300.00 65,700.00 67,200.00 0.1M
2023-05-14 66,700.00 66,700.00 66,700.00 66,700.00 0.0M
2023-05-12 67,900.00 68,000.00 65,600.00 66,700.00 0.1M
2023-05-11 68,000.00 68,400.00 66,900.00 67,100.00 0.1M
2023-05-10 67,700.00 68,400.00 66,600.00 67,800.00 0.1M
2023-05-09 67,100.00 67,500.00 65,500.00 67,400.00 0.1M
2023-05-08 66,900.00 68,000.00 66,200.00 67,000.00 0.1M
2023-05-07 66,700.00 66,700.00 66,700.00 66,700.00 0.0M
2023-05-04 67,400.00 68,700.00 66,500.00 66,700.00 0.2M
2023-05-03 67,500.00 67,500.00 66,100.00 66,700.00 0.1M
2023-05-02 68,400.00 68,900.00 65,900.00 67,800.00 0.3M
2023-05-01 70,300.00 70,300.00 70,300.00 70,300.00 0.0M
2023-04-28 71,800.00 72,700.00 69,300.00 70,300.00 0.3M
2023-04-27 71,700.00 72,800.00 70,000.00 71,500.00 0.3M
2023-04-26 77,700.00 78,500.00 72,700.00 73,500.00 0.4M
2023-04-25 80,300.00 82,500.00 77,200.00 78,600.00 0.5M
2023-04-24 80,400.00 80,800.00 75,000.00 77,700.00 0.3M
2023-04-23 80,000.00 80,000.00 80,000.00 80,000.00 0.0M
2023-04-21 78,500.00 81,000.00 77,600.00 80,000.00 0.4M
2023-04-20 78,200.00 81,500.00 76,600.00 77,900.00 0.6M
2023-04-19 78,300.00 79,700.00 77,000.00 77,000.00 0.3M
2023-04-18 84,300.00 84,300.00 78,000.00 78,100.00 0.7M
2023-04-17 76,300.00 84,500.00 75,800.00 84,200.00 1.9M
2023-04-16 73,500.00 73,500.00 73,500.00 73,500.00 0.0M
2023-04-14 73,100.00 75,400.00 72,700.00 73,500.00 0.2M
2023-04-13 73,000.00 73,100.00 71,400.00 72,900.00 0.1M
2023-04-12 71,400.00 73,900.00 70,900.00 72,600.00 0.2M
2023-04-11 68,900.00 71,600.00 68,400.00 71,000.00 0.2M
2023-04-10 69,100.00 69,800.00 67,500.00 68,900.00 0.2M
2023-04-07 70,600.00 70,600.00 69,100.00 69,200.00 0.1M
2023-04-06 72,000.00 73,000.00 69,800.00 70,100.00 0.3M
2023-04-05 74,000.00 74,500.00 70,900.00 72,000.00 0.3M
2023-04-04 74,000.00 75,800.00 73,900.00 75,100.00 0.2M
2023-04-03 75,000.00 75,800.00 73,500.00 73,900.00 0.2M
2023-04-02 75,000.00 75,000.00 75,000.00 75,000.00 0.0M
2023-03-31 72,900.00 76,000.00 72,000.00 75,000.00 0.5M
2023-03-30 74,700.00 75,500.00 72,600.00 72,800.00 0.3M
2023-03-29 72,900.00 75,000.00 72,000.00 74,600.00 0.2M
2023-03-28 71,400.00 73,000.00 70,300.00 73,000.00 0.2M
2023-03-27 73,000.00 73,500.00 70,800.00 71,000.00 0.1M
2023-03-26 73,400.00 73,400.00 73,400.00 73,400.00 0.0M
2023-03-24 71,000.00 73,800.00 70,700.00 73,400.00 0.2M
2023-03-23 70,800.00 72,000.00 70,100.00 70,900.00 0.1M
2023-03-22 74,300.00 74,700.00 71,200.00 71,800.00 0.2M
2023-03-21 75,000.00 75,100.00 72,900.00 74,300.00 0.2M
2023-03-20 71,200.00 75,600.00 71,200.00 74,600.00 0.3M
2023-03-19 72,500.00 72,500.00 72,500.00 72,500.00 0.0M
2023-03-17 73,600.00 73,700.00 71,000.00 72,500.00 0.2M
2023-03-16 71,900.00 73,300.00 71,000.00 72,900.00 0.3M
2023-03-15 68,900.00 73,500.00 68,700.00 72,400.00 0.4M
2023-03-14 70,100.00 71,400.00 66,800.00 67,100.00 0.3M
2023-03-13 71,000.00 72,300.00 68,600.00 70,700.00 0.3M
2023-03-12 71,300.00 71,300.00 71,300.00 71,300.00 0.0M
2023-03-10 71,900.00 76,000.00 70,800.00 71,300.00 0.6M
2023-03-09 70,700.00 79,900.00 69,500.00 72,700.00 2.7M
2023-03-08 63,600.00 69,400.00 63,400.00 68,500.00 0.7M
2023-03-07 65,800.00 67,000.00 64,100.00 64,400.00 0.1M
2023-03-06 64,700.00 66,000.00 64,100.00 65,800.00 0.2M
2023-03-03 64,400.00 65,300.00 63,800.00 64,900.00 0.1M
2023-03-02 63,200.00 64,600.00 63,100.00 64,100.00 0.1M
2023-02-28 63,600.00 64,300.00 63,200.00 63,200.00 0.1M
2023-02-27 63,200.00 64,000.00 62,900.00 63,500.00 0.1M
2023-02-26 64,000.00 64,000.00 64,000.00 64,000.00 0.0M
2023-02-24 64,300.00 65,500.00 63,700.00 64,000.00 0.2M
2023-02-23 63,100.00 64,500.00 62,500.00 64,100.00 0.1M
2023-02-22 63,500.00 63,900.00 62,700.00 63,100.00 0.1M
2023-02-21 63,600.00 65,100.00 63,500.00 64,100.00 0.1M
2023-02-20 63,000.00 63,700.00 62,100.00 63,500.00 0.1M
2023-02-17 62,700.00 64,200.00 62,300.00 62,800.00 0.1M
2023-02-16 62,800.00 64,000.00 62,800.00 63,400.00 0.1M
2023-02-15 64,600.00 64,800.00 62,500.00 62,600.00 0.1M
2023-02-14 63,800.00 65,200.00 63,500.00 64,500.00 0.2M
2023-02-13 63,600.00 64,200.00 62,900.00 63,300.00 0.1M
2023-02-12 63,500.00 63,500.00 63,500.00 63,500.00 0.0M
2023-02-10 63,000.00 63,500.00 61,900.00 63,500.00 0.1M
2023-02-09 63,000.00 63,800.00 62,500.00 63,100.00 0.1M
2023-02-08 63,600.00 64,000.00 63,200.00 63,500.00 0.1M
2023-02-07 63,800.00 64,400.00 63,000.00 63,500.00 0.1M
2023-02-06 64,500.00 65,200.00 63,700.00 63,700.00 0.1M
2023-02-05 65,100.00 65,100.00 65,100.00 65,100.00 0.0M
2023-02-03 65,200.00 65,900.00 64,900.00 65,100.00 0.1M
2023-02-02 66,200.00 66,500.00 64,400.00 65,600.00 0.2M
2023-02-01 65,700.00 66,100.00 65,000.00 66,000.00 0.1M
2023-01-31 64,500.00 65,900.00 63,300.00 65,700.00 0.7M
2023-01-30 64,700.00 66,000.00 64,000.00 64,300.00 0.2M
2023-01-29 64,500.00 64,500.00 64,500.00 64,500.00 0.0M
2023-01-27 64,500.00 66,100.00 64,000.00 64,500.00 0.3M
2023-01-26 64,300.00 64,700.00 63,500.00 64,100.00 0.2M
2023-01-25 61,900.00 64,300.00 61,600.00 64,000.00 0.4M
2023-01-24 61,800.00 61,800.00 61,800.00 61,800.00 0.0M
2023-01-20 60,500.00 62,000.00 60,200.00 61,800.00 0.1M
2023-01-19 60,600.00 61,200.00 60,200.00 60,700.00 0.1M
2023-01-18 60,800.00 60,900.00 59,700.00 60,000.00 0.1M
2023-01-17 61,200.00 61,800.00 60,700.00 60,900.00 0.2M
2023-01-16 65,000.00 65,000.00 60,600.00 60,800.00 0.6M
2023-01-13 62,700.00 63,900.00 62,200.00 63,300.00 0.3M
2023-01-12 62,400.00 64,100.00 61,800.00 61,800.00 0.4M
2023-01-11 63,000.00 63,300.00 61,700.00 62,100.00 0.3M
2023-01-10 61,500.00 62,900.00 61,100.00 62,600.00 0.6M
2023-01-09 58,900.00 60,700.00 58,400.00 60,500.00 0.3M
2023-01-08 59,200.00 59,200.00 59,200.00 59,200.00 0.0M
2023-01-06 55,800.00 60,600.00 55,600.00 59,200.00 0.4M
2023-01-05 55,000.00 57,000.00 54,600.00 56,400.00 0.2M
2023-01-04 52,100.00 55,100.00 52,100.00 54,700.00 0.2M
2023-01-03 52,900.00 53,400.00 51,200.00 52,800.00 0.1M
2023-01-02 55,100.00 55,500.00 53,300.00 53,400.00 0.1M