84,600.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 86,600.00 | 86,900.00 | 84,100.00 | 85,000.00 | 0.3M |
| 2021-12-29 | 88,600.00 | 90,300.00 | 85,200.00 | 86,100.00 | 0.9M |
| 2021-12-28 | 84,900.00 | 87,800.00 | 84,500.00 | 86,100.00 | 1.1M |
| 2021-12-27 | 84,300.00 | 85,700.00 | 82,900.00 | 83,000.00 | 0.7M |
| 2021-12-26 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.0M |
| 2021-12-24 | 86,300.00 | 87,700.00 | 84,000.00 | 85,000.00 | 0.8M |
| 2021-12-23 | 91,800.00 | 92,400.00 | 86,700.00 | 86,700.00 | 0.9M |
| 2021-12-22 | 96,000.00 | 96,100.00 | 90,500.00 | 93,100.00 | 0.7M |
| 2021-12-21 | 98,300.00 | 99,200.00 | 93,100.00 | 94,800.00 | 0.9M |
| 2021-12-20 | 90,000.00 | 99,000.00 | 89,700.00 | 98,700.00 | 1.3M |
| 2021-12-19 | 90,900.00 | 90,900.00 | 90,900.00 | 90,900.00 | 0.0M |
| 2021-12-17 | 88,500.00 | 92,200.00 | 88,100.00 | 90,900.00 | 0.4M |
| 2021-12-16 | 88,500.00 | 89,100.00 | 86,800.00 | 89,000.00 | 0.3M |
| 2021-12-15 | 85,000.00 | 88,700.00 | 83,900.00 | 87,100.00 | 0.4M |
| 2021-12-14 | 86,200.00 | 88,100.00 | 84,200.00 | 85,000.00 | 0.4M |
| 2021-12-13 | 89,200.00 | 89,300.00 | 85,800.00 | 87,200.00 | 0.4M |
| 2021-12-12 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.0M |
| 2021-12-10 | 90,800.00 | 90,800.00 | 88,300.00 | 88,800.00 | 0.3M |
| 2021-12-09 | 90,900.00 | 91,900.00 | 88,900.00 | 90,800.00 | 0.5M |
| 2021-12-08 | 91,300.00 | 93,800.00 | 90,200.00 | 90,600.00 | 0.5M |
| 2021-12-07 | 92,900.00 | 93,700.00 | 90,200.00 | 90,200.00 | 0.4M |
| 2021-12-06 | 90,800.00 | 95,300.00 | 90,700.00 | 92,200.00 | 0.7M |
| 2021-12-05 | 91,800.00 | 91,800.00 | 91,800.00 | 91,800.00 | 0.0M |
| 2021-12-03 | 93,100.00 | 94,800.00 | 90,300.00 | 91,800.00 | 0.8M |
| 2021-12-02 | 94,900.00 | 97,600.00 | 89,700.00 | 91,100.00 | 1.2M |
| 2021-12-01 | 84,100.00 | 95,300.00 | 82,500.00 | 94,900.00 | 2.1M |
| 2021-11-30 | 87,000.00 | 88,800.00 | 82,400.00 | 83,300.00 | 0.8M |
| 2021-11-29 | 88,500.00 | 90,200.00 | 83,200.00 | 85,000.00 | 1.0M |
| 2021-11-28 | 92,700.00 | 92,700.00 | 92,700.00 | 92,700.00 | 0.0M |
| 2021-11-26 | 90,700.00 | 95,800.00 | 90,000.00 | 92,700.00 | 1.1M |
| 2021-11-25 | 93,600.00 | 95,800.00 | 89,700.00 | 90,600.00 | 0.7M |
| 2021-11-24 | 96,500.00 | 97,300.00 | 88,800.00 | 93,500.00 | 1.3M |
| 2021-11-23 | 100,000.00 | 103,500.00 | 94,200.00 | 94,700.00 | 1.5M |
| 2021-11-22 | 102,500.00 | 103,500.00 | 93,300.00 | 95,300.00 | 1.5M |
| 2021-11-21 | 99,600.00 | 99,600.00 | 99,600.00 | 99,600.00 | 0.0M |
| 2021-11-19 | 106,000.00 | 109,000.00 | 95,500.00 | 99,600.00 | 2.9M |
| 2021-11-18 | 115,000.00 | 115,500.00 | 108,500.00 | 113,000.00 | 0.7M |
| 2021-11-17 | 104,500.00 | 116,500.00 | 104,500.00 | 112,000.00 | 1.6M |
| 2021-11-16 | 97,100.00 | 106,500.00 | 95,200.00 | 103,500.00 | 1.4M |
| 2021-11-15 | 99,400.00 | 101,000.00 | 95,200.00 | 97,900.00 | 1.1M |
| 2021-11-14 | 100,500.00 | 100,500.00 | 100,500.00 | 100,500.00 | 0.0M |
| 2021-11-12 | 93,600.00 | 105,000.00 | 93,600.00 | 100,500.00 | 2.3M |
| 2021-11-11 | 94,700.00 | 96,400.00 | 91,700.00 | 93,600.00 | 1.0M |
| 2021-11-10 | 94,100.00 | 99,400.00 | 92,900.00 | 96,400.00 | 1.7M |
| 2021-11-09 | 90,300.00 | 102,000.00 | 90,000.00 | 95,200.00 | 3.7M |
| 2021-11-08 | 89,900.00 | 91,600.00 | 86,500.00 | 90,300.00 | 1.2M |
| 2021-11-07 | 89,900.00 | 89,900.00 | 89,900.00 | 89,900.00 | 0.0M |
| 2021-11-05 | 87,600.00 | 90,700.00 | 85,000.00 | 89,900.00 | 2.3M |
| 2021-11-04 | 73,100.00 | 90,900.00 | 72,100.00 | 87,600.00 | 6.6M |
| 2021-11-03 | 74,500.00 | 75,200.00 | 70,500.00 | 70,700.00 | 0.7M |
| 2021-11-02 | 69,500.00 | 74,200.00 | 69,500.00 | 73,800.00 | 1.0M |
| 2021-11-01 | 72,000.00 | 74,600.00 | 68,700.00 | 70,100.00 | 0.9M |
| 2021-10-31 | 70,900.00 | 70,900.00 | 70,900.00 | 70,900.00 | 0.0M |
| 2021-10-29 | 70,500.00 | 72,400.00 | 68,900.00 | 70,900.00 | 0.7M |
| 2021-10-28 | 73,500.00 | 78,700.00 | 68,000.00 | 70,400.00 | 1.8M |
| 2021-10-27 | 73,600.00 | 74,900.00 | 71,500.00 | 74,200.00 | 0.8M |
| 2021-10-26 | 72,100.00 | 76,100.00 | 71,100.00 | 74,600.00 | 1.2M |
| 2021-10-25 | 67,800.00 | 74,400.00 | 66,900.00 | 72,900.00 | 2.5M |
| 2021-10-24 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.0M |
| 2021-10-22 | 63,000.00 | 69,200.00 | 61,700.00 | 65,100.00 | 2.7M |
| 2021-10-21 | 57,200.00 | 63,000.00 | 56,100.00 | 62,700.00 | 1.7M |
| 2021-10-20 | 60,900.00 | 62,100.00 | 57,100.00 | 57,500.00 | 1.0M |
| 2021-10-19 | 59,900.00 | 62,100.00 | 59,500.00 | 61,400.00 | 0.8M |
| 2021-10-18 | 59,400.00 | 61,000.00 | 58,200.00 | 60,500.00 | 1.1M |
| 2021-10-17 | 59,100.00 | 59,100.00 | 59,100.00 | 59,100.00 | 0.0M |
| 2021-10-15 | 52,300.00 | 60,000.00 | 51,900.00 | 59,100.00 | 2.6M |
| 2021-10-14 | 49,800.00 | 53,000.00 | 49,700.00 | 51,900.00 | 0.9M |
| 2021-10-13 | 44,600.00 | 49,850.00 | 44,300.00 | 49,300.00 | 0.9M |
| 2021-10-12 | 45,150.00 | 45,850.00 | 43,800.00 | 43,950.00 | 0.3M |
| 2021-10-11 | 45,450.00 | 45,450.00 | 45,450.00 | 45,450.00 | 0.0M |
| 2021-10-08 | 47,950.00 | 48,550.00 | 45,200.00 | 45,450.00 | 0.4M |
| 2021-10-07 | 47,800.00 | 48,400.00 | 47,100.00 | 47,600.00 | 0.2M |
| 2021-10-06 | 51,800.00 | 52,000.00 | 47,250.00 | 47,300.00 | 0.8M |
| 2021-10-05 | 48,450.00 | 52,900.00 | 48,400.00 | 51,500.00 | 1.0M |
| 2021-10-04 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.0M |
| 2021-10-01 | 48,750.00 | 49,750.00 | 48,250.00 | 48,400.00 | 0.2M |
| 2021-09-30 | 49,450.00 | 49,700.00 | 47,750.00 | 48,700.00 | 0.3M |
| 2021-09-29 | 50,000.00 | 50,800.00 | 48,850.00 | 49,250.00 | 0.3M |
| 2021-09-28 | 49,300.00 | 51,500.00 | 48,850.00 | 51,100.00 | 0.4M |
| 2021-09-27 | 48,600.00 | 50,600.00 | 47,550.00 | 49,300.00 | 0.2M |
| 2021-09-24 | 50,200.00 | 50,400.00 | 48,400.00 | 48,750.00 | 0.2M |
| 2021-09-23 | 49,500.00 | 51,400.00 | 49,150.00 | 50,200.00 | 0.4M |
| 2021-09-22 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.0M |
| 2021-09-17 | 52,000.00 | 52,000.00 | 49,000.00 | 49,300.00 | 0.3M |
| 2021-09-16 | 49,900.00 | 51,400.00 | 49,550.00 | 50,800.00 | 0.4M |
| 2021-09-15 | 48,200.00 | 50,600.00 | 47,750.00 | 49,500.00 | 0.5M |
| 2021-09-14 | 46,000.00 | 48,500.00 | 46,000.00 | 47,550.00 | 0.2M |
| 2021-09-13 | 46,900.00 | 47,450.00 | 45,800.00 | 45,850.00 | 0.1M |
| 2021-09-10 | 47,050.00 | 48,200.00 | 46,750.00 | 47,200.00 | 0.1M |
| 2021-09-09 | 47,900.00 | 48,500.00 | 47,000.00 | 47,100.00 | 0.2M |
| 2021-09-08 | 49,750.00 | 50,300.00 | 47,900.00 | 47,900.00 | 0.2M |
| 2021-09-07 | 49,800.00 | 50,700.00 | 49,350.00 | 49,800.00 | 0.2M |
| 2021-09-06 | 48,800.00 | 50,300.00 | 47,650.00 | 49,800.00 | 0.2M |
| 2021-09-05 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0M |
| 2021-09-03 | 50,200.00 | 50,700.00 | 48,150.00 | 48,600.00 | 0.3M |
| 2021-09-02 | 50,800.00 | 51,500.00 | 49,050.00 | 49,650.00 | 0.8M |
| 2021-09-01 | 46,500.00 | 49,450.00 | 46,400.00 | 48,850.00 | 0.5M |
| 2021-08-31 | 47,850.00 | 47,850.00 | 46,400.00 | 46,450.00 | 0.2M |
| 2021-08-30 | 46,300.00 | 48,550.00 | 46,000.00 | 47,800.00 | 0.2M |
| 2021-08-29 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 0.0M |
| 2021-08-27 | 44,150.00 | 46,200.00 | 44,150.00 | 46,100.00 | 0.1M |
| 2021-08-26 | 46,400.00 | 46,550.00 | 44,900.00 | 45,500.00 | 0.2M |
| 2021-08-25 | 47,500.00 | 47,500.00 | 46,000.00 | 46,300.00 | 0.1M |
| 2021-08-24 | 45,150.00 | 47,650.00 | 45,050.00 | 47,100.00 | 0.3M |
| 2021-08-23 | 44,450.00 | 45,450.00 | 42,950.00 | 44,600.00 | 0.2M |
| 2021-08-20 | 43,700.00 | 45,750.00 | 43,600.00 | 44,450.00 | 0.4M |
| 2021-08-19 | 45,300.00 | 45,900.00 | 43,450.00 | 43,650.00 | 0.5M |
| 2021-08-18 | 44,800.00 | 46,900.00 | 44,800.00 | 46,100.00 | 0.3M |
| 2021-08-17 | 48,000.00 | 48,450.00 | 45,050.00 | 45,300.00 | 0.4M |
| 2021-08-16 | 48,150.00 | 48,150.00 | 48,150.00 | 48,150.00 | 0.0M |
| 2021-08-13 | 50,100.00 | 50,400.00 | 47,800.00 | 48,150.00 | 0.4M |
| 2021-08-12 | 50,000.00 | 51,300.00 | 49,900.00 | 50,100.00 | 0.2M |
| 2021-08-11 | 50,800.00 | 51,000.00 | 49,850.00 | 50,000.00 | 0.2M |
| 2021-08-10 | 49,850.00 | 51,100.00 | 48,950.00 | 50,800.00 | 0.3M |
| 2021-08-09 | 50,700.00 | 50,800.00 | 49,650.00 | 49,850.00 | 0.3M |
| 2021-08-08 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.0M |
| 2021-08-06 | 51,000.00 | 51,600.00 | 50,300.00 | 50,700.00 | 0.2M |
| 2021-08-05 | 52,800.00 | 52,800.00 | 51,100.00 | 51,300.00 | 0.2M |
| 2021-08-04 | 50,800.00 | 51,800.00 | 50,000.00 | 51,400.00 | 0.3M |
| 2021-08-03 | 51,800.00 | 52,200.00 | 49,950.00 | 50,800.00 | 0.5M |
| 2021-08-02 | 53,000.00 | 54,100.00 | 52,100.00 | 52,400.00 | 0.3M |
| 2021-08-01 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0M |
| 2021-07-30 | 54,000.00 | 55,200.00 | 52,500.00 | 53,300.00 | 0.5M |
| 2021-07-29 | 56,000.00 | 56,400.00 | 53,600.00 | 53,700.00 | 0.4M |
| 2021-07-28 | 54,700.00 | 57,200.00 | 54,400.00 | 55,100.00 | 0.8M |
| 2021-07-27 | 54,900.00 | 56,200.00 | 54,100.00 | 54,100.00 | 0.4M |
| 2021-07-26 | 56,700.00 | 56,800.00 | 54,300.00 | 54,900.00 | 0.4M |
| 2021-07-25 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 0.0M |
| 2021-07-23 | 57,800.00 | 58,000.00 | 55,500.00 | 55,900.00 | 0.8M |
| 2021-07-22 | 60,500.00 | 62,300.00 | 57,600.00 | 58,300.00 | 1.3M |
| 2021-07-21 | 60,900.00 | 61,000.00 | 58,000.00 | 59,100.00 | 1.3M |
| 2021-07-20 | 54,900.00 | 62,000.00 | 54,900.00 | 61,500.00 | 5.4M |
| 2021-07-19 | 53,100.00 | 54,800.00 | 52,600.00 | 54,600.00 | 0.4M |
| 2021-07-18 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2021-07-16 | 55,700.00 | 55,800.00 | 53,400.00 | 53,500.00 | 0.6M |
| 2021-07-15 | 53,500.00 | 57,300.00 | 53,100.00 | 55,500.00 | 1.4M |
| 2021-07-14 | 53,700.00 | 53,800.00 | 52,300.00 | 52,800.00 | 0.4M |
| 2021-07-13 | 54,700.00 | 56,300.00 | 52,500.00 | 53,400.00 | 0.6M |
| 2021-07-12 | 58,000.00 | 58,400.00 | 53,900.00 | 54,100.00 | 0.8M |
| 2021-07-11 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2021-07-09 | 51,700.00 | 57,000.00 | 51,300.00 | 56,000.00 | 1.6M |
| 2021-07-08 | 54,100.00 | 54,200.00 | 51,900.00 | 52,600.00 | 0.6M |
| 2021-07-07 | 55,800.00 | 56,000.00 | 54,000.00 | 54,400.00 | 0.8M |
| 2021-07-06 | 51,200.00 | 59,400.00 | 51,000.00 | 56,500.00 | 3.7M |
| 2021-07-05 | 52,100.00 | 52,200.00 | 50,000.00 | 50,600.00 | 0.4M |
| 2021-07-02 | 49,150.00 | 52,000.00 | 49,150.00 | 51,400.00 | 0.7M |
| 2021-07-01 | 50,500.00 | 51,100.00 | 48,450.00 | 48,900.00 | 0.6M |
| 2021-06-30 | 51,500.00 | 51,500.00 | 50,300.00 | 50,500.00 | 0.2M |
| 2021-06-29 | 50,600.00 | 52,900.00 | 50,300.00 | 51,300.00 | 0.3M |
| 2021-06-28 | 51,600.00 | 51,700.00 | 50,400.00 | 50,500.00 | 0.2M |
| 2021-06-27 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.0M |
| 2021-06-25 | 49,500.00 | 51,200.00 | 49,350.00 | 50,600.00 | 0.4M |
| 2021-06-24 | 48,850.00 | 51,900.00 | 47,050.00 | 49,050.00 | 1.1M |
| 2021-06-23 | 51,100.00 | 51,200.00 | 48,550.00 | 48,900.00 | 0.5M |
| 2021-06-22 | 50,500.00 | 51,700.00 | 50,200.00 | 50,400.00 | 0.3M |
| 2021-06-21 | 51,600.00 | 52,800.00 | 50,200.00 | 50,500.00 | 0.4M |
| 2021-06-20 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0M |
| 2021-06-18 | 52,400.00 | 52,900.00 | 51,100.00 | 51,600.00 | 0.4M |
| 2021-06-17 | 52,600.00 | 53,600.00 | 52,000.00 | 52,000.00 | 0.3M |
| 2021-06-16 | 51,900.00 | 57,000.00 | 51,400.00 | 53,400.00 | 1.1M |
| 2021-06-15 | 54,000.00 | 54,200.00 | 51,700.00 | 51,800.00 | 0.4M |
| 2021-06-14 | 52,200.00 | 53,800.00 | 50,900.00 | 53,600.00 | 0.5M |
| 2021-06-13 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0M |
| 2021-06-11 | 54,400.00 | 55,000.00 | 51,400.00 | 52,400.00 | 0.7M |
| 2021-06-10 | 55,900.00 | 56,200.00 | 53,000.00 | 53,500.00 | 0.9M |
| 2021-06-09 | 56,700.00 | 59,500.00 | 55,800.00 | 56,200.00 | 0.8M |
| 2021-06-08 | 61,300.00 | 61,300.00 | 56,900.00 | 56,900.00 | 1.3M |
| 2021-06-07 | 59,000.00 | 63,000.00 | 57,000.00 | 61,400.00 | 2.7M |
| 2021-06-06 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2021-06-04 | 55,900.00 | 58,900.00 | 55,700.00 | 58,000.00 | 1.1M |
| 2021-06-03 | 57,800.00 | 58,600.00 | 55,800.00 | 56,300.00 | 0.6M |
| 2021-06-02 | 55,000.00 | 61,000.00 | 54,000.00 | 57,100.00 | 2.0M |
| 2021-06-01 | 58,600.00 | 59,100.00 | 55,000.00 | 55,500.00 | 1.2M |
| 2021-05-31 | 58,300.00 | 59,900.00 | 57,500.00 | 58,100.00 | 1.1M |
| 2021-05-30 | 58,300.00 | 58,300.00 | 58,300.00 | 58,300.00 | 0.0M |
| 2021-05-28 | 55,500.00 | 60,800.00 | 55,200.00 | 58,300.00 | 2.7M |
| 2021-05-27 | 54,300.00 | 57,800.00 | 53,300.00 | 56,000.00 | 2.6M |
| 2021-05-26 | 47,600.00 | 56,200.00 | 47,400.00 | 54,800.00 | 3.4M |
| 2021-05-25 | 48,750.00 | 49,150.00 | 46,650.00 | 47,150.00 | 1.0M |
| 2021-05-24 | 51,400.00 | 52,300.00 | 47,000.00 | 49,150.00 | 1.9M |
| 2021-05-23 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.0M |
| 2021-05-21 | 52,900.00 | 55,000.00 | 44,750.00 | 49,500.00 | 4.4M |
| 2021-05-20 | 46,500.00 | 52,500.00 | 46,500.00 | 52,400.00 | 2.7M |
| 2021-05-19 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 0.0M |
| 2021-05-18 | 43,500.00 | 46,650.00 | 43,300.00 | 46,100.00 | 1.6M |
| 2021-05-17 | 41,800.00 | 42,600.00 | 40,850.00 | 41,950.00 | 0.7M |
| 2021-05-16 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0M |
| 2021-05-14 | 40,850.00 | 42,400.00 | 39,400.00 | 40,100.00 | 0.7M |
| 2021-05-13 | 38,300.00 | 44,150.00 | 37,800.00 | 40,850.00 | 2.3M |
| 2021-05-12 | 37,700.00 | 39,400.00 | 36,650.00 | 38,800.00 | 0.7M |
| 2021-05-11 | 35,800.00 | 39,200.00 | 35,750.00 | 38,550.00 | 0.8M |
| 2021-05-10 | 35,050.00 | 36,700.00 | 35,050.00 | 35,750.00 | 0.5M |
| 2021-05-07 | 33,500.00 | 35,250.00 | 33,200.00 | 34,750.00 | 0.5M |
| 2021-05-06 | 33,050.00 | 34,150.00 | 32,450.00 | 33,050.00 | 0.4M |
| 2021-05-05 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.0M |
| 2021-05-04 | 35,500.00 | 35,900.00 | 31,900.00 | 33,600.00 | 0.9M |
| 2021-05-03 | 38,400.00 | 39,500.00 | 36,300.00 | 36,300.00 | 0.4M |
| 2021-05-02 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2021-04-30 | 36,500.00 | 39,200.00 | 35,350.00 | 38,400.00 | 0.8M |
| 2021-04-29 | 38,550.00 | 39,050.00 | 36,100.00 | 36,850.00 | 0.4M |
| 2021-04-28 | 39,650.00 | 40,250.00 | 37,500.00 | 39,250.00 | 0.4M |
| 2021-04-27 | 37,750.00 | 40,350.00 | 37,750.00 | 39,350.00 | 0.7M |
| 2021-04-26 | 39,200.00 | 39,500.00 | 36,850.00 | 37,500.00 | 1.2M |
| 2021-04-25 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0M |
| 2021-04-23 | 49,600.00 | 51,200.00 | 40,150.00 | 40,400.00 | 1.8M |
| 2021-04-22 | 43,950.00 | 55,100.00 | 43,950.00 | 49,000.00 | 4.0M |
| 2021-04-21 | 42,300.00 | 45,150.00 | 41,200.00 | 43,750.00 | 1.1M |
| 2021-04-20 | 37,500.00 | 44,000.00 | 37,050.00 | 43,100.00 | 2.4M |
| 2021-04-19 | 37,400.00 | 38,300.00 | 36,900.00 | 37,450.00 | 0.5M |
| 2021-04-18 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 0.0M |
| 2021-04-16 | 36,950.00 | 38,900.00 | 36,750.00 | 37,050.00 | 0.7M |
| 2021-04-15 | 34,950.00 | 39,600.00 | 34,050.00 | 37,200.00 | 2.0M |
| 2021-04-14 | 31,300.00 | 36,300.00 | 29,900.00 | 35,350.00 | 1.7M |
| 2021-04-13 | 31,200.00 | 32,450.00 | 30,900.00 | 31,300.00 | 0.6M |
| 2021-04-12 | 28,450.00 | 33,150.00 | 27,800.00 | 31,200.00 | 1.2M |
| 2021-04-11 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0M |
| 2021-04-09 | 28,100.00 | 28,650.00 | 27,600.00 | 28,450.00 | 0.3M |
| 2021-04-08 | 27,850.00 | 29,750.00 | 27,500.00 | 28,100.00 | 0.7M |
| 2021-04-07 | 28,600.00 | 29,550.00 | 27,050.00 | 27,300.00 | 0.6M |
| 2021-04-06 | 26,600.00 | 30,000.00 | 26,400.00 | 28,600.00 | 1.3M |
| 2021-04-05 | 26,200.00 | 27,300.00 | 25,700.00 | 26,800.00 | 0.7M |
| 2021-04-04 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2021-04-02 | 23,050.00 | 27,600.00 | 22,850.00 | 25,900.00 | 1.9M |
| 2021-04-01 | 23,350.00 | 23,800.00 | 22,700.00 | 23,000.00 | 0.4M |
| 2021-03-31 | 21,700.00 | 22,550.00 | 21,300.00 | 22,450.00 | 0.2M |
| 2021-03-30 | 21,350.00 | 21,700.00 | 21,150.00 | 21,550.00 | 0.1M |
| 2021-03-29 | 20,800.00 | 21,850.00 | 20,650.00 | 21,450.00 | 0.2M |
| 2021-03-28 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2021-03-26 | 20,750.00 | 21,100.00 | 20,400.00 | 20,800.00 | 0.2M |
| 2021-03-25 | 20,700.00 | 20,800.00 | 20,450.00 | 20,550.00 | 0.1M |
| 2021-03-24 | 20,500.00 | 20,700.00 | 20,250.00 | 20,400.00 | 0.2M |
| 2021-03-23 | 21,450.00 | 21,550.00 | 20,650.00 | 20,800.00 | 0.2M |
| 2021-03-22 | 21,400.00 | 21,850.00 | 21,200.00 | 21,400.00 | 0.2M |
| 2021-03-19 | 21,000.00 | 21,300.00 | 20,650.00 | 21,250.00 | 0.1M |
| 2021-03-18 | 21,750.00 | 21,850.00 | 21,100.00 | 21,300.00 | 0.3M |
| 2021-03-17 | 20,700.00 | 22,350.00 | 20,650.00 | 21,750.00 | 0.7M |
| 2021-03-16 | 20,050.00 | 20,650.00 | 20,050.00 | 20,650.00 | 0.2M |
| 2021-03-15 | 20,300.00 | 20,800.00 | 19,950.00 | 20,000.00 | 0.2M |
| 2021-03-12 | 20,550.00 | 20,550.00 | 20,100.00 | 20,350.00 | 0.2M |
| 2021-03-11 | 19,650.00 | 20,700.00 | 19,350.00 | 20,400.00 | 0.4M |
| 2021-03-10 | 20,050.00 | 20,300.00 | 19,750.00 | 19,850.00 | 0.2M |
| 2021-03-09 | 20,100.00 | 20,800.00 | 19,800.00 | 20,050.00 | 0.5M |
| 2021-03-08 | 19,800.00 | 20,150.00 | 19,450.00 | 19,950.00 | 0.4M |
| 2021-03-05 | 19,100.00 | 20,450.00 | 18,650.00 | 19,750.00 | 1.0M |
| 2021-03-04 | 17,650.00 | 19,300.00 | 17,550.00 | 19,100.00 | 1.0M |
| 2021-03-03 | 17,700.00 | 17,900.00 | 17,600.00 | 17,750.00 | 0.1M |
| 2021-03-02 | 17,650.00 | 17,900.00 | 17,550.00 | 17,700.00 | 0.1M |
| 2021-02-26 | 17,350.00 | 17,500.00 | 17,050.00 | 17,500.00 | 0.1M |
| 2021-02-25 | 17,600.00 | 17,700.00 | 17,400.00 | 17,550.00 | 0.1M |
| 2021-02-24 | 18,100.00 | 18,150.00 | 17,400.00 | 17,450.00 | 0.2M |
| 2021-02-23 | 17,850.00 | 18,100.00 | 17,600.00 | 18,050.00 | 0.1M |
| 2021-02-22 | 17,950.00 | 18,050.00 | 17,800.00 | 17,850.00 | 0.1M |
| 2021-02-19 | 18,000.00 | 18,200.00 | 17,450.00 | 17,850.00 | 0.2M |
| 2021-02-18 | 18,100.00 | 18,300.00 | 17,950.00 | 18,000.00 | 0.1M |
| 2021-02-17 | 18,300.00 | 18,350.00 | 17,950.00 | 18,000.00 | 0.2M |
| 2021-02-16 | 18,450.00 | 18,550.00 | 18,200.00 | 18,450.00 | 0.2M |
| 2021-02-15 | 18,050.00 | 18,650.00 | 17,950.00 | 18,450.00 | 0.4M |
| 2021-02-14 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2021-02-10 | 17,800.00 | 18,050.00 | 17,600.00 | 17,900.00 | 0.1M |
| 2021-02-09 | 18,100.00 | 18,200.00 | 17,700.00 | 17,750.00 | 0.2M |
| 2021-02-08 | 18,000.00 | 18,250.00 | 17,700.00 | 18,000.00 | 0.2M |
| 2021-02-05 | 17,750.00 | 18,200.00 | 17,700.00 | 17,750.00 | 0.2M |
| 2021-02-04 | 17,750.00 | 17,750.00 | 17,400.00 | 17,700.00 | 0.1M |
| 2021-02-03 | 17,950.00 | 18,000.00 | 17,550.00 | 17,650.00 | 0.2M |
| 2021-02-02 | 17,200.00 | 17,800.00 | 17,100.00 | 17,650.00 | 0.2M |
| 2021-02-01 | 17,050.00 | 17,350.00 | 16,900.00 | 17,150.00 | 0.1M |
| 2021-01-31 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0M |
| 2021-01-29 | 17,150.00 | 17,250.00 | 16,900.00 | 17,050.00 | 0.2M |
| 2021-01-28 | 17,200.00 | 17,200.00 | 16,850.00 | 17,050.00 | 0.1M |
| 2021-01-27 | 17,850.00 | 17,950.00 | 17,350.00 | 17,400.00 | 0.2M |
| 2021-01-26 | 17,500.00 | 17,850.00 | 17,450.00 | 17,850.00 | 0.2M |
| 2021-01-25 | 17,300.00 | 17,600.00 | 17,150.00 | 17,400.00 | 0.2M |
| 2021-01-24 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2021-01-22 | 17,150.00 | 18,000.00 | 17,050.00 | 17,300.00 | 0.4M |
| 2021-01-21 | 17,000.00 | 17,200.00 | 16,850.00 | 17,100.00 | 0.2M |
| 2021-01-20 | 17,000.00 | 17,050.00 | 16,750.00 | 17,000.00 | 0.1M |
| 2021-01-19 | 17,050.00 | 17,050.00 | 16,700.00 | 16,950.00 | 0.1M |
| 2021-01-18 | 17,050.00 | 17,150.00 | 16,500.00 | 16,800.00 | 0.2M |
| 2021-01-15 | 17,400.00 | 17,500.00 | 16,950.00 | 17,050.00 | 0.2M |
| 2021-01-14 | 17,300.00 | 17,450.00 | 17,100.00 | 17,400.00 | 0.2M |
| 2021-01-13 | 17,500.00 | 17,600.00 | 17,150.00 | 17,250.00 | 0.2M |
| 2021-01-12 | 17,700.00 | 17,750.00 | 17,300.00 | 17,400.00 | 0.2M |
| 2021-01-11 | 18,500.00 | 18,500.00 | 17,450.00 | 17,750.00 | 0.4M |
| 2021-01-08 | 18,150.00 | 18,550.00 | 18,100.00 | 18,300.00 | 0.4M |
| 2021-01-07 | 18,000.00 | 18,200.00 | 17,850.00 | 18,050.00 | 0.2M |
| 2021-01-06 | 18,200.00 | 18,300.00 | 17,900.00 | 18,000.00 | 0.2M |
| 2021-01-05 | 18,000.00 | 18,250.00 | 17,850.00 | 18,200.00 | 0.2M |
| 2021-01-04 | 18,000.00 | 18,150.00 | 17,700.00 | 18,100.00 | 0.2M |