10,145.00
Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.1K |
| 09:45 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.2K |
| 10:05 | 8,505.00 | 8,510.00 | 8,505.00 | 8,510.00 | 0.3K |
| 10:15 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.0K |
| 11:00 | 8,545.00 | 8,550.00 | 8,545.00 | 8,550.00 | 0.4K |
| 11:05 | 8,555.00 | 8,560.00 | 8,555.00 | 8,560.00 | 0.0K |
| 12:45 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.1K |
| 12:50 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 13:10 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 14:25 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 14:30 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 14:50 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 14:55 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 15:00 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 15:15 | 8,595.00 | 8,600.00 | 8,595.00 | 8,600.00 | 0.0K |
| 15:25 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |