10,145.00
Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,420.00 | 8,420.00 | 8,415.00 | 8,415.00 | 0.0K |
| 09:35 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 10:10 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 10:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 12:15 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 13:40 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 13:50 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 14:00 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 14:20 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.1K |
| 14:55 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.3K |
| 15:25 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |