10,145.00
Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,285.00 | 8,285.00 | 8,185.00 | 8,185.00 | 0.0K |
| 09:10 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.1K |
| 09:20 | 8,145.00 | 8,145.00 | 8,130.00 | 8,130.00 | 0.0K |
| 09:25 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 09:30 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.0K |
| 09:35 | 8,110.00 | 8,110.00 | 8,100.00 | 8,100.00 | 0.0K |
| 09:40 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.0K |
| 09:45 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.0K |
| 10:10 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.0K |
| 11:20 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.0K |
| 11:55 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.0K |
| 12:10 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0K |
| 12:40 | 8,065.00 | 8,065.00 | 8,065.00 | 8,065.00 | 0.0K |
| 13:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 13:10 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 13:15 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 13:20 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 14:10 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0K |
| 15:15 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 15:25 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |