10,145.00
Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.0K |
| 10:00 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 10:05 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 10:30 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 11:35 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.1K |
| 12:15 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.0K |
| 12:20 | 8,200.00 | 8,200.00 | 8,190.00 | 8,190.00 | 0.0K |
| 12:35 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 12:40 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 13:30 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0K |
| 14:20 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 15:25 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |