10,145.00
Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.2K |
| 10:25 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.2K |
| 11:10 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 11:15 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 12:55 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 13:30 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0K |
| 13:45 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 2.2K |
| 14:50 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.1K |
| 14:55 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 15:25 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |