10,145.00
Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.0K |
| 10:05 | 7,965.00 | 8,000.00 | 7,965.00 | 8,000.00 | 0.2K |
| 10:55 | 8,025.00 | 8,030.00 | 8,025.00 | 8,030.00 | 0.1K |
| 11:15 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0K |
| 11:30 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 11:40 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0K |
| 12:25 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 13:00 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0K |
| 13:35 | 8,045.00 | 8,045.00 | 8,015.00 | 8,015.00 | 0.0K |
| 13:50 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 14:40 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 14:45 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 15:25 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |