10,145.00
Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 09:30 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.0K |
| 10:15 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.1K |
| 10:25 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.0K |
| 10:30 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.1K |
| 10:55 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 11:15 | 7,715.00 | 7,715.00 | 7,715.00 | 7,715.00 | 0.0K |
| 11:20 | 7,715.00 | 7,715.00 | 7,715.00 | 7,715.00 | 0.1K |
| 11:35 | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | 0.0K |
| 12:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 12:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 12:50 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.0K |
| 12:55 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.1K |
| 13:05 | 7,690.00 | 7,690.00 | 7,685.00 | 7,685.00 | 0.0K |
| 13:10 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 13:20 | 7,680.00 | 7,680.00 | 7,675.00 | 7,675.00 | 0.0K |
| 13:30 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.0K |
| 13:40 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0K |
| 13:50 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0K |
| 14:05 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.0K |
| 14:30 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.0K |
| 14:55 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |
| 15:05 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.1K |
| 15:15 | 7,660.00 | 7,675.00 | 7,660.00 | 7,675.00 | 0.0K |
| 15:25 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0K |