10,145.00
Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.0K |
| 09:45 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 10:05 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 10:45 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 11:05 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.1K |
| 13:25 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.0K |
| 13:50 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 0.0K |
| 14:20 | 7,975.00 | 7,975.00 | 7,965.00 | 7,965.00 | 0.1K |
| 14:30 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.1K |
| 14:35 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.1K |
| 15:00 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 15:25 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |