10,145.00
Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 7,645.00 | 7,655.00 | 7,645.00 | 7,655.00 | 0.0K |
| 09:40 | 7,715.00 | 7,715.00 | 7,715.00 | 7,715.00 | 0.1K |
| 09:55 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.1K |
| 10:50 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 11:10 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 13:00 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 13:10 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 13:55 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0K |
| 14:40 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.2K |
| 15:10 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0K |
| 15:25 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0K |