10,145.00
Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 10:50 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 10:55 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 11:05 | 7,560.00 | 7,560.00 | 7,555.00 | 7,555.00 | 0.0K |
| 11:10 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 11:20 | 7,550.00 | 7,550.00 | 7,545.00 | 7,545.00 | 0.0K |
| 11:45 | 7,530.00 | 7,530.00 | 7,525.00 | 7,525.00 | 0.0K |
| 11:55 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.3K |
| 12:20 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.1K |
| 13:35 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 13:40 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.0K |
| 13:45 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 14:45 | 7,500.00 | 7,500.00 | 7,495.00 | 7,495.00 | 0.0K |
| 15:00 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0K |
| 15:05 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0K |
| 15:10 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0K |
| 15:15 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0K |
| 15:25 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0K |