10,145.00
Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:10 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 0.0K |
| 09:20 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.5K |
| 09:35 | 7,800.00 | 7,800.00 | 7,790.00 | 7,790.00 | 0.0K |
| 10:10 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 10:15 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0K |
| 10:20 | 7,780.00 | 7,785.00 | 7,780.00 | 7,785.00 | 0.0K |
| 10:30 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.1K |
| 11:30 | 7,755.00 | 7,755.00 | 7,750.00 | 7,750.00 | 0.0K |
| 12:10 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 1.0K |
| 13:05 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 13:45 | 7,760.00 | 7,760.00 | 7,755.00 | 7,755.00 | 0.0K |
| 14:05 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0K |
| 14:30 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:55 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 15:10 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 15:25 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |